Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Banc California is 2088418

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	17.31	17.64	17.76	17.30	1.278 times
11 Tue Nov 2025	17.51	17.42	17.64	17.30	1.035 times
10 Mon Nov 2025	17.34	17.13	17.45	17.09	0.833 times
07 Fri Nov 2025	17.09	16.99	17.25	16.86	0.798 times
06 Thu Nov 2025	17.10	17.12	17.24	16.82	0.911 times
05 Wed Nov 2025	17.06	16.74	17.24	16.74	0.383 times
04 Tue Nov 2025	16.76	16.64	16.82	16.54	1.02 times
31 Fri Oct 2025	16.97	16.91	17.05	16.69	1.087 times
31 Fri Oct 2025	16.97	16.91	17.05	16.69	1.087 times
30 Thu Oct 2025	17.01	16.93	17.17	16.84	1.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.8 as target.

Share price targets for Banc California (BANC)

Target Type	Value
Downside Target	13.96
Downside Target	15.33
Downside Target	16.11
Downside Target	16.54
Downside Target	17.05
Downside Target	17.10
Downside Target	17.22
Downside Target	17.25
Upside Target	17.55
Upside Target	17.76
Upside Target	18.24

Intraday share price targets for Banc California (BANC)

Target Type	Value
Downside Intraday Target	17.01
Downside Intraday Target	16.72
Upside Intraday Target	17.68
Upside Intraday Target	18.06
Upside Intraday Target	17.39

Weekly technical analysis of Banc California (BANC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	17.31	17.13	17.76	17.09	1.011 times
07 Fri Nov 2025	17.09	16.64	17.25	16.54	2.863 times
31 Fri Oct 2025	16.97	16.91	17.05	16.69	0.148 times
31 Fri Oct 2025	16.97	17.40	17.55	16.69	0.611 times
24 Fri Oct 2025	16.98	16.18	17.10	16.11	0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	17.31	16.64	17.76	16.54	0.119 times
31 Fri Oct 2025	16.97	16.90	18.24	15.33	2.376 times
30 Tue Sep 2025	16.55	16.76	17.22	16.13	1.095 times
29 Fri Aug 2025	16.92	14.28	17.10	13.96	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banc California in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.