(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Banc California is 3057484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 14.52 | 14.68 | 14.78 | 14.48 | 0.667 times |
| 30 Wed Jul 2025 | 14.85 | 15.06 | 15.15 | 14.68 | 0.856 times |
| 29 Tue Jul 2025 | 15.06 | 15.30 | 15.31 | 15.02 | 0.528 times |
| 28 Mon Jul 2025 | 15.13 | 15.18 | 15.28 | 14.99 | 0.985 times |
| 25 Fri Jul 2025 | 15.11 | 14.66 | 15.15 | 14.52 | 1.261 times |
| 24 Thu Jul 2025 | 14.59 | 15.08 | 15.12 | 14.52 | 1.332 times |
| 23 Wed Jul 2025 | 15.26 | 15.20 | 15.29 | 14.92 | 0.875 times |
| 22 Tue Jul 2025 | 15.07 | 15.06 | 15.15 | 14.88 | 0.898 times |
| 21 Mon Jul 2025 | 15.00 | 15.10 | 15.23 | 14.99 | 0.884 times |
| 18 Fri Jul 2025 | 15.03 | 14.81 | 15.06 | 14.60 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.87 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.85 |
| Downside Target | 13.24 |
| Downside Target | 13.97 |
| Upside Target | 14.74 |
| Upside Target | 14.90 |
| Upside Target | 15.06 |
| Upside Target | 15.08 |
| Upside Target | 15.29 |
| Upside Target | 15.31 |
| Upside Target | 15.34 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 13.94 |
| Upside Intraday Target | 15.06 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 14.77 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 14.52 | 15.18 | 15.31 | 14.48 | 0.578 times |
| 25 Fri Jul 2025 | 15.11 | 15.10 | 15.29 | 14.52 | 0.966 times |
| 18 Fri Jul 2025 | 15.03 | 14.93 | 15.08 | 14.08 | 1.551 times |
| 11 Fri Jul 2025 | 14.97 | 14.57 | 15.34 | 14.53 | 1.194 times |
| 03 Thu Jul 2025 | 14.76 | 14.17 | 14.90 | 13.97 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 14.52 | 14.08 | 15.34 | 13.97 | 1.446 times |
| 30 Mon Jun 2025 | 14.05 | 13.59 | 14.40 | 13.24 | 1.221 times |
| 30 Fri May 2025 | 13.72 | 13.45 | 14.74 | 13.36 | 0.429 times |
| 30 Wed Apr 2025 | 13.48 | 14.11 | 14.35 | 11.52 | 1.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.