Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Banc California is 1705810

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	13.64	13.85	13.87	13.60	0.784 times
12 Thu Jun 2025	14.06	14.02	14.09	13.85	0.939 times
11 Wed Jun 2025	14.11	14.28	14.40	14.07	1.465 times
10 Tue Jun 2025	14.28	14.01	14.32	13.92	0.875 times
09 Mon Jun 2025	13.97	13.97	14.15	13.95	1.646 times
06 Fri Jun 2025	13.99	13.90	14.03	13.79	0.758 times
05 Thu Jun 2025	13.67	13.66	13.79	13.52	0.995 times
04 Wed Jun 2025	13.68	13.83	13.94	13.66	0.739 times
03 Tue Jun 2025	13.86	13.65	13.91	13.55	0.819 times
02 Mon Jun 2025	13.62	13.59	13.70	13.32	0.993 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 13.94 as target.

Share price targets for Banc California (BANC)

Target Type	Value
Downside Target	11.52
Downside Target	12.85
Downside Target	13.32
Upside Target	14.03
Upside Target	14.40
Upside Target	14.44
Upside Target	14.55
Upside Target	14.74
Upside Target	15.06
Upside Target	16.65

Intraday share price targets for Banc California (BANC)

Target Type	Value
Downside Intraday Target	13.36
Downside Intraday Target	13.08
Upside Intraday Target	14.16
Upside Intraday Target	14.68
Upside Intraday Target	13.88

Weekly technical analysis of Banc California (BANC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	13.64	13.97	14.40	13.60	1.326 times
06 Fri Jun 2025	13.99	13.59	14.03	13.32	1.125 times
30 Fri May 2025	13.72	14.00	14.05	13.64	0.939 times
23 Fri May 2025	13.76	14.16	14.44	13.52	0.759 times
16 Fri May 2025	14.46	14.49	14.74	14.26	1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	13.64	13.59	14.40	13.32	0.51 times
30 Fri May 2025	13.72	13.45	14.74	13.36	0.429 times
30 Wed Apr 2025	13.48	14.11	14.35	11.52	1.485 times
31 Mon Mar 2025	14.19	14.90	15.06	12.85	1.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.

Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banc California is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.