(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Banc California is 2600160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.94 | 15.20 | 15.27 | 14.77 | 0.822 times |
| 01 Fri Nov 2024 | 15.30 | 15.47 | 15.60 | 15.20 | 0.581 times |
| 31 Thu Oct 2024 | 15.36 | 15.90 | 15.92 | 15.36 | 0.927 times |
| 30 Wed Oct 2024 | 15.57 | 15.72 | 16.01 | 15.57 | 0.624 times |
| 29 Tue Oct 2024 | 15.76 | 15.75 | 15.86 | 15.61 | 0.748 times |
| 28 Mon Oct 2024 | 15.84 | 15.36 | 15.86 | 15.33 | 0.902 times |
| 25 Fri Oct 2024 | 15.22 | 15.61 | 15.61 | 15.20 | 0.783 times |
| 24 Thu Oct 2024 | 15.45 | 15.50 | 15.65 | 15.30 | 1.143 times |
| 23 Wed Oct 2024 | 15.29 | 15.69 | 15.69 | 15.14 | 1.15 times |
| 22 Tue Oct 2024 | 15.42 | 15.26 | 15.64 | 14.95 | 1.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 13.8. Use a stoploss of 15.05 and if the stock hits stoploss, then it can shoot up till 15.6
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.97 |
| Downside Target | 12.31 |
| Downside Target | 13.48 |
| Downside Target | 14.36 |
| Upside Target | 15.20 |
| Upside Target | 15.27 |
| Upside Target | 15.43 |
| Upside Target | 15.45 |
| Upside Target | 15.60 |
| Upside Target | 15.69 |
| Upside Target | 16.01 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.49 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.49 |
| Upside Intraday Target | 14.99 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.94 | 15.20 | 15.27 | 14.77 | 0.217 times |
| 01 Fri Nov 2024 | 15.30 | 15.36 | 16.01 | 15.20 | 0.608 times |
| 25 Fri Oct 2024 | 15.22 | 15.10 | 15.69 | 14.62 | 1.831 times |
| 18 Fri Oct 2024 | 15.18 | 14.52 | 15.45 | 14.36 | 0.874 times |
| 11 Fri Oct 2024 | 14.49 | 13.84 | 14.50 | 13.58 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 14.94 | 15.47 | 15.60 | 14.77 | 0.072 times |
| 31 Thu Oct 2024 | 15.36 | 14.62 | 16.01 | 13.58 | 1.014 times |
| 30 Mon Sep 2024 | 14.73 | 14.02 | 15.43 | 13.48 | 1.396 times |
| 30 Fri Aug 2024 | 14.22 | 13.94 | 14.86 | 11.97 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.