(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Banc California is 1549210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.81 | 14.18 | 14.30 | 13.78 | 1.482 times |
| 05 Thu Sep 2024 | 14.13 | 14.22 | 14.33 | 13.93 | 1.864 times |
| 04 Wed Sep 2024 | 14.09 | 13.98 | 14.16 | 13.77 | 1.039 times |
| 03 Tue Sep 2024 | 14.02 | 14.02 | 14.27 | 13.91 | 0.819 times |
| 30 Fri Aug 2024 | 14.22 | 14.39 | 14.49 | 14.04 | 0.907 times |
| 30 Fri Aug 2024 | 14.22 | 14.39 | 14.49 | 14.04 | 0.907 times |
| 29 Thu Aug 2024 | 14.36 | 14.48 | 14.60 | 14.25 | 0.616 times |
| 28 Wed Aug 2024 | 14.31 | 14.33 | 14.60 | 14.10 | 0.632 times |
| 27 Tue Aug 2024 | 14.46 | 14.34 | 14.55 | 14.13 | 0.735 times |
| 26 Mon Aug 2024 | 14.48 | 14.81 | 14.82 | 14.47 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 13. Use a stoploss of 13.98 and if the stock hits stoploss, then it can shoot up till 14.44
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.31 |
| Downside Target | 12.90 |
| Downside Target | 13.77 |
| Upside Target | 14.33 |
| Upside Target | 14.49 |
| Upside Target | 14.82 |
| Upside Target | 14.86 |
| Upside Target | 15.09 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.61 |
| Downside Intraday Target | 13.41 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 13.97 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.81 | 14.02 | 14.33 | 13.77 | 5.74 times |
| 30 Fri Aug 2024 | 14.22 | 14.39 | 14.49 | 14.04 | 0.25 times |
| 30 Fri Aug 2024 | 14.22 | 14.81 | 14.82 | 14.04 | 0.769 times |
| 23 Fri Aug 2024 | 14.64 | 13.95 | 14.86 | 13.83 | 1.095 times |
| 16 Fri Aug 2024 | 13.91 | 13.27 | 13.99 | 12.90 | 0.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.81 | 14.02 | 14.33 | 13.77 | 0.226 times |
| 30 Fri Aug 2024 | 14.22 | 13.94 | 14.86 | 11.97 | 0.597 times |
| 31 Wed Jul 2024 | 13.98 | 12.80 | 14.86 | 12.31 | 1.443 times |
| 28 Fri Jun 2024 | 12.78 | 14.00 | 14.05 | 11.88 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.