(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Banc California is 3098020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 13.98 | 13.98 | 14.39 | 13.75 | 0.726 times |
| 30 Tue Jul 2024 | 13.96 | 14.04 | 14.23 | 13.84 | 0.773 times |
| 29 Mon Jul 2024 | 13.96 | 14.48 | 14.55 | 13.92 | 0.942 times |
| 26 Fri Jul 2024 | 14.40 | 13.69 | 14.51 | 13.68 | 1.45 times |
| 25 Thu Jul 2024 | 13.48 | 12.90 | 13.50 | 12.83 | 0.996 times |
| 24 Wed Jul 2024 | 12.95 | 13.68 | 13.86 | 12.91 | 0.934 times |
| 23 Tue Jul 2024 | 13.83 | 13.46 | 13.92 | 13.11 | 1.651 times |
| 22 Mon Jul 2024 | 14.68 | 14.38 | 14.75 | 14.12 | 0.811 times |
| 19 Fri Jul 2024 | 14.39 | 14.22 | 14.54 | 14.10 | 0.663 times |
| 18 Thu Jul 2024 | 14.27 | 14.39 | 14.79 | 14.15 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 15.2. Use a stoploss of 13.69 and if this stock hits its stoploss, then it can fall down till 12.99
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.31 |
| Downside Target | 12.71 |
| Downside Target | 13.10 |
| Upside Target | 14.05 |
| Upside Target | 14.55 |
| Upside Target | 14.75 |
| Upside Target | 14.86 |
| Upside Target | 15.09 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 13.29 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 14.09 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 13.98 | 14.48 | 14.55 | 13.75 | 0.418 times |
| 26 Fri Jul 2024 | 14.40 | 14.38 | 14.75 | 12.83 | 1.267 times |
| 19 Fri Jul 2024 | 14.39 | 13.87 | 14.86 | 13.79 | 1.268 times |
| 12 Fri Jul 2024 | 13.61 | 12.90 | 13.74 | 12.31 | 3.397 times |
| 05 Fri Jul 2024 | 12.75 | 13.18 | 13.36 | 12.71 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 13.98 | 12.80 | 14.86 | 12.31 | 1.443 times |
| 28 Fri Jun 2024 | 12.78 | 14.00 | 14.05 | 11.88 | 0.785 times |
| 31 Fri May 2024 | 13.86 | 13.86 | 15.09 | 13.10 | 1.089 times |
| 30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.