(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Banc California is 2603030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 14.07 | 14.36 | 14.44 | 14.00 | 0.863 times |
| 26 Fri Apr 2024 | 14.32 | 14.20 | 14.32 | 14.01 | 0.698 times |
| 25 Thu Apr 2024 | 14.10 | 13.94 | 14.12 | 13.66 | 1.223 times |
| 24 Wed Apr 2024 | 14.09 | 13.53 | 14.09 | 13.51 | 1.433 times |
| 23 Tue Apr 2024 | 13.95 | 14.00 | 14.72 | 13.73 | 2.243 times |
| 22 Mon Apr 2024 | 14.20 | 13.96 | 14.24 | 13.87 | 1.345 times |
| 19 Fri Apr 2024 | 13.86 | 13.72 | 13.98 | 13.72 | 0.664 times |
| 18 Thu Apr 2024 | 13.80 | 13.81 | 13.93 | 13.67 | 0.475 times |
| 17 Wed Apr 2024 | 13.81 | 13.95 | 14.03 | 13.78 | 0.579 times |
| 16 Tue Apr 2024 | 13.82 | 13.79 | 13.93 | 13.59 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.5. Use a stoploss of 14.23 and if the stock hits stoploss, then it can shoot up till 14.58
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.07 |
| Downside Target | 12.47 |
| Downside Target | 13.51 |
| Downside Target | 13.92 |
| Upside Target | 14.72 |
| Upside Target | 15.03 |
| Upside Target | 15.05 |
| Upside Target | 15.14 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.9 |
| Downside Intraday Target | 13.73 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.61 |
| Upside Intraday Target | 14.17 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 14.07 | 14.36 | 14.44 | 14.00 | 0.124 times |
| 26 Fri Apr 2024 | 14.32 | 13.96 | 14.72 | 13.51 | 2.27 times |
| 19 Fri Apr 2024 | 13.86 | 14.23 | 14.40 | 13.59 | 0.856 times |
| 12 Fri Apr 2024 | 14.16 | 14.74 | 15.03 | 13.94 | 1.124 times |
| 05 Fri Apr 2024 | 14.63 | 15.27 | 15.31 | 14.22 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 14.07 | 15.27 | 15.31 | 13.51 | 0.906 times |
| 28 Thu Mar 2024 | 15.21 | 14.44 | 15.54 | 13.92 | 1.029 times |
| 29 Thu Feb 2024 | 14.63 | 13.96 | 15.05 | 12.47 | 0.824 times |
| 31 Wed Jan 2024 | 13.78 | 13.32 | 15.14 | 12.07 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.