(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 2203050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 129.00 | 124.81 | 130.87 | 121.02 | 1.644 times |
| 30 Thu Jan 2025 | 128.93 | 127.47 | 129.34 | 125.91 | 1.162 times |
| 29 Wed Jan 2025 | 127.06 | 129.86 | 131.23 | 127.01 | 0.788 times |
| 28 Tue Jan 2025 | 128.91 | 135.78 | 135.78 | 127.64 | 1.02 times |
| 27 Mon Jan 2025 | 135.38 | 134.80 | 136.40 | 133.44 | 0.851 times |
| 24 Fri Jan 2025 | 133.44 | 137.06 | 137.69 | 133.04 | 0.813 times |
| 23 Thu Jan 2025 | 136.19 | 144.50 | 146.95 | 132.12 | 1.466 times |
| 22 Wed Jan 2025 | 143.06 | 142.59 | 145.25 | 141.63 | 1.58 times |
| 21 Tue Jan 2025 | 142.45 | 137.08 | 143.95 | 137.08 | 0.998 times |
| 17 Fri Jan 2025 | 136.06 | 137.36 | 137.46 | 135.59 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.3, but if it comes above 129.3, then a intra day buy could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 124.1 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 133.64 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 121.02 |
| Downside Target | 127.09 |
| Upside Target | 131.39 |
| Upside Target | 134.82 |
| Upside Target | 146.95 |
| Upside Target | 149.06 |
| Upside Target | 149.93 |
| Upside Target | 158.25 |
| Upside Target | 162.83 |
| Upside Target | 189.13 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 121.21 |
| Downside Intraday Target | 113.43 |
| Upside Intraday Target | 136.59 |
| Upside Intraday Target | 144.19 |
| Downside Intraday Target | 128.81 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 129.00 | 134.80 | 136.40 | 121.02 | 1.125 times |
| 24 Fri Jan 2025 | 133.44 | 137.08 | 146.95 | 132.12 | 7.352 times |
| 17 Fri Jan 2025 | 136.06 | 137.36 | 137.46 | 135.59 | 0.2 times |
| 17 Fri Jan 2025 | 136.06 | 131.86 | 137.73 | 131.39 | 1.976 times |
| 10 Fri Jan 2025 | 132.47 | 129.35 | 134.82 | 127.09 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 129.00 | 129.60 | 146.95 | 121.02 | 1.831 times |
| 31 Tue Dec 2024 | 128.70 | 149.06 | 149.93 | 127.11 | 0.534 times |
| 26 Tue Nov 2024 | 148.63 | 182.83 | 190.59 | 137.00 | 2.025 times |
| 31 Thu Oct 2024 | 181.66 | 162.82 | 189.13 | 158.25 | 1.857 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.