(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Booz Allen is 4100580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 85.12 | 85.58 | 86.18 | 84.74 | 0.371 times |
| 26 Fri Dec 2025 | 85.39 | 85.16 | 85.53 | 84.51 | 0.327 times |
| 24 Wed Dec 2025 | 85.15 | 84.54 | 85.24 | 83.96 | 0.157 times |
| 23 Tue Dec 2025 | 84.65 | 85.59 | 85.74 | 83.96 | 0.527 times |
| 22 Mon Dec 2025 | 86.49 | 86.01 | 87.57 | 85.32 | 0.697 times |
| 19 Fri Dec 2025 | 85.26 | 86.07 | 86.79 | 85.14 | 4.757 times |
| 18 Thu Dec 2025 | 86.01 | 86.13 | 88.05 | 85.99 | 0.571 times |
| 17 Wed Dec 2025 | 86.55 | 84.94 | 88.72 | 84.76 | 0.704 times |
| 16 Tue Dec 2025 | 85.40 | 86.50 | 89.95 | 84.05 | 1.164 times |
| 15 Mon Dec 2025 | 91.87 | 93.03 | 93.25 | 91.61 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.6 as stoploss in an intra day buy trade for a target of 87.31. However, stock will show a bearish move below 83.6.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Downside Target | 83.96 |
| Upside Target | 89.97 |
| Upside Target | 93.25 |
| Upside Target | 95.34 |
| Upside Target | 96.96 |
| Upside Target | 105.76 |
| Upside Target | 106.46 |
| Upside Target | 110.55 |
| Upside Target | 114.48 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 84.51 |
| Downside Intraday Target | 83.91 |
| Upside Intraday Target | 85.95 |
| Upside Intraday Target | 86.79 |
| Upside Intraday Target | 85.35 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 85.12 | 85.58 | 86.18 | 84.74 | 0.217 times |
| 26 Fri Dec 2025 | 85.39 | 86.01 | 87.57 | 83.96 | 0.218 times |
| 19 Fri Dec 2025 | 85.26 | 93.03 | 93.25 | 84.05 | 1.985 times |
| 12 Fri Dec 2025 | 92.78 | 91.85 | 95.34 | 89.97 | 1.471 times |
| 05 Fri Dec 2025 | 88.01 | 83.04 | 89.11 | 80.81 | 1.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 85.12 | 83.04 | 95.34 | 80.81 | 2.117 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
| 31 Fri Oct 2025 | 87.16 | 99.75 | 105.76 | 82.23 | 1.442 times |
| 30 Tue Sep 2025 | 99.95 | 108.07 | 110.55 | 96.96 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.