(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Booz Allen is 2400784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 108.21 | 108.87 | 108.87 | 106.10 | 1.098 times |
| 28 Mon Jul 2025 | 107.12 | 112.50 | 113.00 | 105.84 | 1.586 times |
| 25 Fri Jul 2025 | 113.05 | 116.99 | 120.04 | 109.56 | 1.824 times |
| 24 Thu Jul 2025 | 115.12 | 115.56 | 116.64 | 113.59 | 0.933 times |
| 23 Wed Jul 2025 | 115.95 | 112.65 | 116.09 | 112.24 | 0.929 times |
| 22 Tue Jul 2025 | 111.89 | 111.24 | 112.29 | 109.16 | 1.099 times |
| 21 Mon Jul 2025 | 109.32 | 109.15 | 110.72 | 108.52 | 0.596 times |
| 18 Fri Jul 2025 | 109.33 | 109.50 | 110.28 | 108.73 | 0.46 times |
| 17 Thu Jul 2025 | 108.85 | 104.93 | 109.65 | 104.91 | 0.847 times |
| 16 Wed Jul 2025 | 105.00 | 105.17 | 106.29 | 103.47 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.1 or till 102.7. Use a stoploss of 109.03 and if the stock hits stoploss, then it can shoot up till 111.93
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 98.95 |
| Downside Target | 101.05 |
| Upside Target | 108.52 |
| Upside Target | 110.67 |
| Upside Target | 110.72 |
| Upside Target | 113.00 |
| Upside Target | 119.34 |
| Upside Target | 120.04 |
| Upside Target | 120.79 |
| Upside Target | 130.91 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 105.03 |
| Downside Intraday Target | 101.86 |
| Upside Intraday Target | 112.19 |
| Upside Intraday Target | 116.18 |
| Upside Intraday Target | 109.02 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 108.21 | 112.50 | 113.00 | 105.84 | 0.499 times |
| 25 Fri Jul 2025 | 113.05 | 109.15 | 120.04 | 108.52 | 1.472 times |
| 18 Fri Jul 2025 | 109.33 | 106.32 | 110.28 | 103.47 | 1.125 times |
| 11 Fri Jul 2025 | 106.94 | 109.29 | 110.72 | 105.83 | 0.957 times |
| 03 Thu Jul 2025 | 108.93 | 102.75 | 110.67 | 101.99 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 108.21 | 104.11 | 120.04 | 103.47 | 1.019 times |
| 30 Mon Jun 2025 | 104.13 | 105.72 | 106.05 | 98.95 | 0.932 times |
| 30 Fri May 2025 | 106.25 | 119.64 | 130.91 | 104.00 | 0.817 times |
| 30 Wed Apr 2025 | 120.02 | 104.49 | 120.79 | 101.26 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.