(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Booz Allen is 3162750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 103.25 | 102.43 | 104.56 | 102.34 | 0.535 times |
| 05 Thu Jun 2025 | 102.14 | 103.26 | 103.26 | 101.05 | 0.656 times |
| 04 Wed Jun 2025 | 102.51 | 104.79 | 105.43 | 102.33 | 0.751 times |
| 03 Tue Jun 2025 | 104.92 | 103.33 | 105.45 | 101.30 | 0.712 times |
| 02 Mon Jun 2025 | 103.31 | 105.72 | 106.05 | 102.35 | 0.811 times |
| 30 Fri May 2025 | 106.25 | 105.92 | 106.25 | 105.04 | 0.749 times |
| 29 Thu May 2025 | 105.72 | 106.22 | 106.94 | 104.00 | 0.826 times |
| 28 Wed May 2025 | 104.66 | 106.07 | 108.78 | 104.00 | 1.071 times |
| 27 Tue May 2025 | 109.81 | 109.18 | 110.61 | 105.96 | 1.011 times |
| 23 Fri May 2025 | 107.79 | 106.80 | 113.50 | 104.05 | 2.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 91.4 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 115.95 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 101.05 |
| Upside Target | 104.00 |
| Upside Target | 110.61 |
| Upside Target | 118.35 |
| Upside Target | 119.34 |
| Upside Target | 120.79 |
| Upside Target | 122.29 |
| Upside Target | 124.94 |
| Upside Target | 129.10 |
| Upside Target | 130.91 |
| Upside Target | 134.27 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 100.85 |
| Downside Intraday Target | 98.45 |
| Upside Intraday Target | 105.85 |
| Upside Intraday Target | 108.45 |
| Upside Intraday Target | 103.45 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 103.25 | 105.72 | 106.05 | 101.05 | 0.948 times |
| 30 Fri May 2025 | 106.25 | 109.18 | 110.61 | 104.00 | 0.77 times |
| 23 Fri May 2025 | 107.79 | 129.04 | 130.91 | 104.05 | 1.943 times |
| 16 Fri May 2025 | 128.81 | 125.11 | 129.10 | 122.29 | 1.203 times |
| 09 Fri May 2025 | 123.79 | 120.10 | 124.94 | 118.35 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 103.25 | 105.72 | 106.05 | 101.05 | 0.252 times |
| 30 Fri May 2025 | 106.25 | 119.64 | 130.91 | 104.00 | 0.817 times |
| 30 Wed Apr 2025 | 120.02 | 104.49 | 120.79 | 101.26 | 0.938 times |
| 31 Mon Mar 2025 | 104.58 | 106.48 | 119.34 | 101.05 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.