(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Booz Allen is 2419740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 129.41 | 129.34 | 133.85 | 127.50 | 1.225 times |
| 31 Fri Jan 2025 | 129.00 | 124.81 | 130.87 | 121.02 | 1.497 times |
| 30 Thu Jan 2025 | 128.93 | 127.47 | 129.34 | 125.91 | 1.058 times |
| 29 Wed Jan 2025 | 127.06 | 129.86 | 131.23 | 127.01 | 0.717 times |
| 28 Tue Jan 2025 | 128.91 | 135.78 | 135.78 | 127.64 | 0.929 times |
| 27 Mon Jan 2025 | 135.38 | 134.80 | 136.40 | 133.44 | 0.775 times |
| 24 Fri Jan 2025 | 133.44 | 137.06 | 137.69 | 133.04 | 0.74 times |
| 23 Thu Jan 2025 | 136.19 | 144.50 | 146.95 | 132.12 | 1.335 times |
| 22 Wed Jan 2025 | 143.06 | 142.59 | 145.25 | 141.63 | 1.439 times |
| 21 Tue Jan 2025 | 142.45 | 137.08 | 143.95 | 137.08 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.2 as stoploss in an intra day buy trade for a target of 133.57. However, stock will show a bearish move below 129.2.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 121.02 |
| Downside Target | 127.11 |
| Upside Target | 131.39 |
| Upside Target | 137.46 |
| Upside Target | 137.73 |
| Upside Target | 146.95 |
| Upside Target | 149.93 |
| Upside Target | 158.25 |
| Upside Target | 189.13 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 126.66 |
| Downside Intraday Target | 123.9 |
| Upside Intraday Target | 133.01 |
| Upside Intraday Target | 136.6 |
| Upside Intraday Target | 130.25 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 129.41 | 129.34 | 133.85 | 127.50 | 0.246 times |
| 31 Fri Jan 2025 | 129.00 | 134.80 | 136.40 | 121.02 | 1.125 times |
| 24 Fri Jan 2025 | 133.44 | 137.08 | 146.95 | 132.12 | 7.352 times |
| 17 Fri Jan 2025 | 136.06 | 137.36 | 137.46 | 135.59 | 0.2 times |
| 17 Fri Jan 2025 | 136.06 | 131.86 | 137.73 | 131.39 | 1.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 129.41 | 129.34 | 133.85 | 127.50 | 0.068 times |
| 31 Fri Jan 2025 | 129.00 | 129.60 | 146.95 | 121.02 | 1.831 times |
| 31 Tue Dec 2024 | 128.70 | 149.06 | 149.93 | 127.11 | 0.534 times |
| 26 Tue Nov 2024 | 148.63 | 182.83 | 190.59 | 137.00 | 2.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.