(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Booz Allen is 593250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 161.31 | 160.00 | 162.35 | 159.19 | 0.775 times |
| 01 Tue Oct 2024 | 163.39 | 162.82 | 164.09 | 160.49 | 1.033 times |
| 30 Mon Sep 2024 | 162.76 | 162.37 | 162.83 | 160.87 | 1.004 times |
| 27 Fri Sep 2024 | 162.05 | 159.88 | 162.50 | 159.24 | 1.313 times |
| 26 Thu Sep 2024 | 159.63 | 159.61 | 160.38 | 158.62 | 0.835 times |
| 25 Wed Sep 2024 | 159.91 | 160.25 | 160.25 | 158.84 | 0.654 times |
| 24 Tue Sep 2024 | 159.74 | 159.93 | 160.45 | 158.81 | 0.75 times |
| 23 Mon Sep 2024 | 159.86 | 158.05 | 160.39 | 158.05 | 0.886 times |
| 20 Fri Sep 2024 | 157.89 | 155.41 | 158.13 | 154.78 | 1.689 times |
| 19 Thu Sep 2024 | 156.16 | 156.64 | 156.64 | 154.92 | 1.117 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161, but if it comes below 161, then a intra day sell could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 157.31 as target. However if you take a buy trade in stock , then use 161 as stoploss and 165.4 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 134.66 |
| Downside Target | 138.72 |
| Downside Target | 148.58 |
| Downside Target | 154.50 |
| Downside Target | 157.87 |
| Downside Target | 159.19 |
| Downside Target | 159.37 |
| Downside Target | 160.62 |
| Upside Target | 162.50 |
| Upside Target | 162.83 |
| Upside Target | 164.09 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 158.97 |
| Downside Intraday Target | 156.63 |
| Upside Intraday Target | 163.87 |
| Upside Intraday Target | 166.43 |
| Upside Intraday Target | 161.53 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 161.31 | 162.37 | 164.09 | 159.19 | 0.634 times |
| 27 Fri Sep 2024 | 162.05 | 158.05 | 162.50 | 158.05 | 0.857 times |
| 20 Fri Sep 2024 | 157.89 | 158.00 | 158.81 | 154.50 | 0.904 times |
| 13 Fri Sep 2024 | 156.99 | 152.95 | 157.87 | 149.06 | 1.576 times |
| 06 Fri Sep 2024 | 152.11 | 158.74 | 159.37 | 151.18 | 3.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 161.31 | 162.82 | 164.09 | 159.19 | 0.09 times |
| 30 Mon Sep 2024 | 162.76 | 158.74 | 162.83 | 149.06 | 0.791 times |
| 30 Fri Aug 2024 | 158.78 | 143.31 | 158.99 | 138.72 | 0.914 times |
| 31 Wed Jul 2024 | 143.31 | 154.60 | 160.62 | 134.66 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.14 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.14 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.