(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Boeing Company is 6460054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 241.69 | 244.56 | 245.93 | 237.10 | 0.947 times |
| 27 Tue Jan 2026 | 244.56 | 242.50 | 254.35 | 238.75 | 3.175 times |
| 26 Mon Jan 2026 | 248.38 | 251.00 | 252.00 | 247.41 | 0.73 times |
| 23 Fri Jan 2026 | 252.11 | 251.60 | 253.77 | 249.02 | 0.594 times |
| 22 Thu Jan 2026 | 251.45 | 250.85 | 254.14 | 249.78 | 0.804 times |
| 21 Wed Jan 2026 | 250.06 | 249.54 | 251.31 | 244.68 | 0.732 times |
| 20 Tue Jan 2026 | 248.99 | 242.20 | 249.52 | 240.00 | 0.934 times |
| 16 Fri Jan 2026 | 247.67 | 248.56 | 248.88 | 244.96 | 0.507 times |
| 15 Thu Jan 2026 | 247.67 | 242.27 | 248.75 | 241.39 | 0.606 times |
| 14 Wed Jan 2026 | 242.61 | 244.33 | 244.89 | 239.60 | 0.708 times |
My analysis of stock is bullish for shortterm, and stock might move up till 249.5 or till 262.7. Use a stoploss of 238.47 and if this stock hits its stoploss, then it can fall down till 227.47
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 176.77 |
| Downside Target | 183.58 |
| Downside Target | 198.30 |
| Downside Target | 204.04 |
| Downside Target | 211.43 |
| Downside Target | 219.70 |
| Downside Target | 225.10 |
| Downside Target | 234.00 |
| Downside Target | 238.33 |
| Downside Target | 240.00 |
| Upside Target | 248.88 |
| Upside Target | 254.14 |
| Upside Target | 254.35 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 234.41 |
| Downside Intraday Target | 227.13 |
| Upside Intraday Target | 251.66 |
| Upside Intraday Target | 261.63 |
| Upside Intraday Target | 244.38 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 241.69 | 251.00 | 254.35 | 237.10 | 1.583 times |
| 23 Fri Jan 2026 | 252.11 | 242.20 | 254.14 | 240.00 | 0.818 times |
| 16 Fri Jan 2026 | 247.67 | 234.29 | 248.88 | 234.00 | 0.76 times |
| 09 Fri Jan 2026 | 234.44 | 228.79 | 235.14 | 225.10 | 1.905 times |
| 02 Fri Jan 2026 | 227.77 | 215.77 | 227.77 | 215.06 | 3.159 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 241.69 | 218.15 | 254.35 | 215.24 | 0.83 times |
| 31 Wed Dec 2025 | 217.11 | 188.96 | 219.70 | 183.58 | 1.204 times |
| 28 Fri Nov 2025 | 189.00 | 202.60 | 204.04 | 176.77 | 0.671 times |
| 31 Fri Oct 2025 | 201.02 | 214.01 | 226.19 | 198.30 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.65 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.65 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.