(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Boeing Company is 6436340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 179.91 | 177.48 | 183.04 | 176.55 | 1.304 times |
| 21 Fri Feb 2025 | 177.15 | 181.28 | 182.20 | 174.71 | 1.395 times |
| 20 Thu Feb 2025 | 180.88 | 185.58 | 185.80 | 180.11 | 1.222 times |
| 19 Wed Feb 2025 | 186.15 | 185.31 | 187.23 | 181.83 | 1.129 times |
| 18 Tue Feb 2025 | 184.97 | 185.68 | 188.66 | 184.22 | 1.077 times |
| 14 Fri Feb 2025 | 184.42 | 186.75 | 186.82 | 183.58 | 0.784 times |
| 13 Thu Feb 2025 | 185.44 | 187.00 | 188.24 | 185.09 | 1.064 times |
| 12 Wed Feb 2025 | 186.25 | 178.34 | 186.27 | 178.25 | 1.194 times |
| 11 Tue Feb 2025 | 180.44 | 179.78 | 182.14 | 177.60 | 0.678 times |
| 10 Mon Feb 2025 | 180.55 | 183.12 | 183.55 | 179.90 | 0.62 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.6 or till 172. Use a stoploss of 180.45 and if the stock hits stoploss, then it can shoot up till 184.3
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 137.03 |
| Downside Target | 146.02 |
| Downside Target | 154.27 |
| Downside Target | 157.66 |
| Downside Target | 163.44 |
| Downside Target | 170.65 |
| Upside Target | 182.57 |
| Upside Target | 186.11 |
| Upside Target | 188.24 |
| Upside Target | 188.48 |
| Upside Target | 188.66 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 176.63 |
| Downside Intraday Target | 173.34 |
| Upside Intraday Target | 183.12 |
| Upside Intraday Target | 186.32 |
| Downside Intraday Target | 179.83 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 179.91 | 177.48 | 183.04 | 176.55 | 0.27 times |
| 21 Fri Feb 2025 | 177.15 | 185.68 | 188.66 | 174.71 | 1.111 times |
| 14 Fri Feb 2025 | 184.42 | 183.12 | 188.24 | 177.60 | 0.908 times |
| 07 Fri Feb 2025 | 181.49 | 174.11 | 186.11 | 173.13 | 0.556 times |
| 31 Fri Jan 2025 | 176.52 | 175.55 | 188.48 | 170.65 | 1.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 179.91 | 174.11 | 188.66 | 173.13 | 0.517 times |
| 31 Fri Jan 2025 | 176.52 | 178.31 | 188.48 | 164.62 | 0.971 times |
| 31 Tue Dec 2024 | 177.00 | 156.00 | 182.57 | 154.27 | 0.735 times |
| 26 Tue Nov 2024 | 150.76 | 152.78 | 157.66 | 137.03 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.54 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.54 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.