Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 9870840

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 21.22 21.30 21.37 21.04 0.875 times
10 Thu Jul 2025 21.07 20.97 21.07 20.78 0.754 times
09 Wed Jul 2025 20.90 20.74 20.98 20.57 0.953 times
08 Tue Jul 2025 20.73 21.49 21.54 20.55 1.343 times
07 Mon Jul 2025 21.60 21.15 21.68 20.97 1.004 times
03 Thu Jul 2025 21.46 21.01 21.53 21.01 0.746 times
02 Wed Jul 2025 21.22 21.02 21.31 20.88 0.99 times
01 Tue Jul 2025 20.85 21.16 21.26 20.81 0.857 times
30 Mon Jun 2025 20.82 20.48 20.83 20.39 0.822 times
27 Fri Jun 2025 20.46 20.67 20.90 20.35 1.304 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 21.02. However, stock will show a bullish move above 21.4.

Share price targets for Barnes Group (B)

Target Type Value
Downside Target 17.41
Downside Target 19.43
Downside Target 20.35
Upside Target 21.45
Upside Target 21.63
Upside Target 21.68
Upside Target 46.93
Upside Target 47.17
Upside Target 47.40
Upside Target 47.50

Intraday share price targets for Barnes Group (B)

Target Type Value
Downside Intraday Target 20.62
Downside Intraday Target 20.02
Upside Intraday Target 21.75
Upside Intraday Target 22.28
Downside Intraday Target 21.15

Weekly technical analysis of Barnes Group (B)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 21.22 21.15 21.68 20.55 1.443 times
03 Thu Jul 2025 21.46 20.48 21.53 20.39 0.527 times
27 Fri Jun 2025 20.46 20.94 21.45 20.35 1.39 times
20 Fri Jun 2025 20.94 21.50 21.56 20.80 0.472 times
13 Fri Jun 2025 21.59 19.86 21.63 19.80 1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 21.22 21.16 21.68 20.55 0.243 times
30 Mon Jun 2025 20.82 19.44 21.63 19.43 1.358 times
30 Fri May 2025 19.16 19.04 19.47 17.41 12.056 times
24 Fri Jan 2025 47.48 47.26 47.50 47.17 1.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme