Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 9776397

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	21.31	21.05	21.56	21.04	1.28 times
18 Fri Jul 2025	20.73	20.99	21.01	20.68	0.733 times
17 Thu Jul 2025	20.81	20.87	20.90	20.52	1.006 times
16 Wed Jul 2025	21.22	21.04	21.48	20.96	1.387 times
15 Tue Jul 2025	21.03	21.20	21.39	20.75	1.119 times
14 Mon Jul 2025	21.24	21.22	21.45	21.20	0.778 times
11 Fri Jul 2025	21.22	21.30	21.37	21.04	0.883 times
10 Thu Jul 2025	21.07	20.97	21.07	20.78	0.761 times
09 Wed Jul 2025	20.90	20.74	20.98	20.57	0.963 times
08 Tue Jul 2025	20.73	21.49	21.54	20.55	1.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 21.03 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 21.6 as target.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	17.41
Downside Target	19.43
Downside Target	20.35
Downside Target	21.04
Upside Target	21.56
Upside Target	21.63
Upside Target	21.68
Upside Target	46.93
Upside Target	47.17
Upside Target	47.40
Upside Target	47.50

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	21.05
Downside Intraday Target	20.78
Upside Intraday Target	21.57
Upside Intraday Target	21.82
Downside Intraday Target	21.3

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	21.31	21.05	21.56	21.04	0.255 times
18 Fri Jul 2025	20.73	21.22	21.48	20.52	1.01 times
11 Fri Jul 2025	21.22	21.15	21.68	20.55	1.443 times
03 Thu Jul 2025	21.46	20.48	21.53	20.39	0.527 times
27 Fri Jun 2025	20.46	20.94	21.45	20.35	1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	21.31	21.16	21.68	20.52	0.445 times
30 Mon Jun 2025	20.82	19.44	21.63	19.43	1.358 times
30 Fri May 2025	19.16	19.04	19.47	17.41	12.056 times
24 Fri Jan 2025	47.48	47.26	47.50	47.17	1.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barnes Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.