(AYX) Alteryx Inc complete technical analysis [charts+indicators] | Buy/Sell Alteryx Inc | (AYX) share price targets
Complete technical analysis of Alteryx Inc (AYX) by charts plus indicators, forecast predictions and share price targets for Alteryx Inc (AYX)
Alteryx Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Alteryx Inc is 1298140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 48.06 | 48.03 | 48.07 | 48.01 | 0.779 times |
| 04 Mon Mar 2024 | 48.06 | 48.03 | 48.07 | 48.01 | 1.249 times |
| 01 Fri Mar 2024 | 48.07 | 48.06 | 48.09 | 48.03 | 0.637 times |
| 29 Thu Feb 2024 | 48.04 | 48.04 | 48.09 | 48.01 | 1.1 times |
| 28 Wed Feb 2024 | 48.08 | 48.02 | 48.09 | 48.02 | 0.829 times |
| 27 Tue Feb 2024 | 48.03 | 48.02 | 48.10 | 48.00 | 0.9 times |
| 26 Mon Feb 2024 | 48.00 | 48.02 | 48.06 | 47.96 | 0.833 times |
| 23 Fri Feb 2024 | 48.00 | 48.05 | 48.10 | 47.97 | 0.839 times |
| 22 Thu Feb 2024 | 48.06 | 48.03 | 48.09 | 48.01 | 0.807 times |
| 21 Wed Feb 2024 | 48.02 | 47.88 | 48.06 | 47.88 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 47.91. However, stock will show a bullish move above 48.1.
Share price targets for Alteryx Inc (AYX)
| Target Type | Value |
| Downside Target | 29.22 |
| Downside Target | 39.94 |
| Downside Target | 40.76 |
| Downside Target | 46.87 |
| Downside Target | 48.01 |
| Upside Target | 48.07 |
| Upside Target | 48.09 |
| Upside Target | 48.10 |
| Upside Target | 50.05 |
Intraday share price targets for Alteryx Inc (AYX)
| Target Type | Value |
| Downside Intraday Target | 48.02 |
| Downside Intraday Target | 47.99 |
| Upside Intraday Target | 48.08 |
| Upside Intraday Target | 48.11 |
| Downside Intraday Target | 48.05 |
Weekly technical analysis of Alteryx Inc (AYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 48.06 | 48.03 | 48.07 | 48.01 | 0.472 times |
| 01 Fri Mar 2024 | 48.07 | 48.02 | 48.10 | 47.96 | 0.966 times |
| 23 Fri Feb 2024 | 48.00 | 47.85 | 48.10 | 47.84 | 0.768 times |
| 16 Fri Feb 2024 | 47.86 | 47.72 | 47.94 | 47.72 | 0.962 times |
| 09 Fri Feb 2024 | 47.73 | 47.55 | 47.80 | 47.51 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alteryx Inc (AYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 48.06 | 48.06 | 48.09 | 48.01 | 0.118 times |
| 29 Thu Feb 2024 | 48.04 | 47.46 | 48.10 | 47.45 | 0.527 times |
| 31 Wed Jan 2024 | 47.46 | 47.11 | 47.55 | 46.87 | 0.86 times |
| 29 Fri Dec 2023 | 47.16 | 40.23 | 50.05 | 39.94 | 1.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alteryx Inc (AYX)
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alteryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alteryx Inc in short term but the sell signal is initial and weak.
Alteryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alteryx Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alteryx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Alteryx Inc (AYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.
Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alteryx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alteryx Inc in short term but the sell signal is initial and weak.
Alteryx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alteryx Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alteryx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Alteryx Inc (AYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.
Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.