Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AXTA) Axalta Coating complete technical analysis [charts+indicators] | Buy/Sell Axalta Coating | (AXTA) share price targets

Complete technical analysis of Axalta Coating (AXTA) by charts plus indicators, forecast predictions and share price targets for Axalta Coating (AXTA)

Axalta Coating trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Axalta Coating is 3636410

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	33.58	34.01	34.29	33.33	0.605 times
29 Thu Jan 2026	34.10	34.18	34.50	33.50	0.841 times
28 Wed Jan 2026	34.06	33.58	34.46	33.47	0.965 times
27 Tue Jan 2026	33.60	33.73	33.77	33.43	0.553 times
26 Mon Jan 2026	33.70	33.78	34.09	33.66	0.57 times
23 Fri Jan 2026	33.62	33.64	34.01	33.40	0.598 times
22 Thu Jan 2026	34.13	33.95	34.20	33.75	0.623 times
21 Wed Jan 2026	33.47	33.93	34.05	33.29	0.745 times
20 Tue Jan 2026	33.28	33.00	33.44	32.76	1.396 times
16 Fri Jan 2026	33.57	33.31	33.60	33.04	2.059 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 33.34. However, stock will show a bullish move above 33.8.

Share price targets for Axalta Coating (AXTA)

Target Type	Value
Downside Target	26.28
Downside Target	27.37
Downside Target	28.09
Downside Target	30.57
Downside Target	31.61
Downside Target	33.14
Downside Target	33.33
Upside Target	33.61
Upside Target	33.63
Upside Target	34.20
Upside Target	34.50

Intraday share price targets for Axalta Coating (AXTA)

Target Type	Value
Downside Intraday Target	33.11
Downside Intraday Target	32.63
Upside Intraday Target	34.28
Upside Intraday Target	34.97
Upside Intraday Target	33.8

Weekly technical analysis of Axalta Coating (AXTA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	33.58	33.78	34.50	33.33	1.051 times
23 Fri Jan 2026	33.62	33.00	34.20	32.76	0.469 times
16 Fri Jan 2026	33.57	32.85	33.61	32.80	1.603 times
09 Fri Jan 2026	33.02	32.96	33.63	31.61	1.887 times
02 Fri Jan 2026	33.00	32.78	33.14	32.24	3.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axalta Coating (AXTA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	33.58	32.59	34.50	31.61	0.907 times
31 Wed Dec 2025	32.31	30.21	32.90	28.09	0.927 times
28 Fri Nov 2025	30.13	27.66	30.57	27.45	0.832 times
31 Fri Oct 2025	28.47	28.41	30.72	26.28	1.522 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axalta Coating (AXTA)

Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axalta Coating stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axalta Coating in short term but the sell signal is initial and weak.

Axalta Coating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axalta Coating in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axalta Coating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Axalta Coating (AXTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.

Axalta Coating Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.