Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AXR) Amrep Corporation complete technical analysis [charts+indicators] | Buy/Sell Amrep Corporation | (AXR) share price targets

Complete technical analysis of Amrep Corporation (AXR) by charts plus indicators, forecast predictions and share price targets for Amrep Corporation (AXR)

Amrep Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Amrep Corporation is 1950

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.60	20.46	20.70	20.42	0.821 times
04 Wed Feb 2026	20.86	20.44	20.86	20.44	1.179 times
03 Tue Feb 2026	20.41	20.41	20.58	20.41	1.128 times
02 Mon Feb 2026	20.56	20.75	20.75	20.45	1.077 times
30 Fri Jan 2026	20.78	21.35	21.35	20.78	0.615 times
29 Thu Jan 2026	21.44	21.14	21.62	21.05	0.923 times
28 Wed Jan 2026	21.19	21.19	21.19	21.19	0.872 times
27 Tue Jan 2026	20.81	21.22	21.71	20.75	1.897 times
26 Mon Jan 2026	20.88	20.88	21.01	20.88	1.128 times
23 Fri Jan 2026	20.78	20.75	20.78	20.75	0.564 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.01. However, stock will show a bearish move below 20.5.

Share price targets for Amrep Corporation (AXR)

Target Type	Value
Downside Target	17.61
Downside Target	18.38
Downside Target	19.65
Downside Target	20.41
Upside Target	21.48
Upside Target	21.71
Upside Target	21.76
Upside Target	21.89
Upside Target	23.27
Upside Target	23.52
Upside Target	25.89

Intraday share price targets for Amrep Corporation (AXR)

Target Type	Value
Downside Intraday Target	20.39
Downside Intraday Target	20.17
Upside Intraday Target	20.84
Upside Intraday Target	21.07
Upside Intraday Target	20.62

Weekly technical analysis of Amrep Corporation (AXR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.60	20.75	20.86	20.41	0.774 times
30 Fri Jan 2026	20.78	20.88	21.71	20.75	1.293 times
23 Fri Jan 2026	20.78	21.76	21.76	20.43	0.443 times
16 Fri Jan 2026	21.89	21.09	21.89	21.09	0.591 times
09 Fri Jan 2026	21.31	19.44	21.31	18.38	7.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amrep Corporation (AXR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	20.60	20.75	20.86	20.41	0.117 times
30 Fri Jan 2026	20.78	18.81	21.89	18.38	0.368 times
31 Wed Dec 2025	18.80	21.80	23.52	17.61	1.516 times
28 Fri Nov 2025	22.05	21.55	23.27	19.65	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amrep Corporation (AXR)

Price action analysis of Amrep Corporation ( (AXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amrep Corporation ( (AXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amrep Corporation ( (AXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amrep Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amrep Corporation in short term but the sell signal is initial and weak.

Amrep Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amrep Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amrep Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Amrep Corporation (AXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amrep Corporation (AXR) stock. Volume based technical analysis of Amrep Corporation (AXR) stock is negative.

Amrep Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.