(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Axos Financial is 318082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 85.60 | 86.82 | 87.10 | 85.50 | 1.049 times |
| 28 Mon Jul 2025 | 85.79 | 84.75 | 85.83 | 84.35 | 1.014 times |
| 25 Fri Jul 2025 | 84.72 | 84.12 | 84.80 | 83.18 | 0.956 times |
| 24 Thu Jul 2025 | 84.53 | 85.22 | 86.30 | 84.31 | 1.031 times |
| 23 Wed Jul 2025 | 85.74 | 85.51 | 86.12 | 84.54 | 0.861 times |
| 22 Tue Jul 2025 | 85.07 | 85.56 | 86.41 | 85.06 | 1.001 times |
| 21 Mon Jul 2025 | 85.52 | 85.70 | 87.04 | 85.31 | 0.742 times |
| 18 Fri Jul 2025 | 85.53 | 86.10 | 86.19 | 84.45 | 0.854 times |
| 17 Thu Jul 2025 | 85.56 | 83.44 | 86.09 | 83.44 | 1.466 times |
| 16 Wed Jul 2025 | 83.27 | 83.78 | 84.00 | 81.95 | 0.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.9 as stoploss in an intra day sell trade for a target of 84.28. However, stock will show a bullish move above 85.9.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 54.46 |
| Downside Target | 61.31 |
| Downside Target | 65.42 |
| Downside Target | 67.89 |
| Downside Target | 73.73 |
| Downside Target | 75.55 |
| Downside Target | 77.35 |
| Downside Target | 81.95 |
| Downside Target | 84.59 |
| Upside Target | 85.88 |
| Upside Target | 86.19 |
| Upside Target | 87.04 |
| Upside Target | 87.10 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 84.27 |
| Downside Intraday Target | 82.93 |
| Upside Intraday Target | 87.02 |
| Upside Intraday Target | 88.43 |
| Upside Intraday Target | 85.68 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 85.60 | 84.75 | 87.10 | 84.35 | 0.449 times |
| 25 Fri Jul 2025 | 84.72 | 85.70 | 87.04 | 83.18 | 0.894 times |
| 18 Fri Jul 2025 | 85.53 | 83.99 | 86.19 | 81.95 | 0.888 times |
| 11 Fri Jul 2025 | 84.12 | 83.50 | 85.88 | 82.46 | 0.948 times |
| 03 Thu Jul 2025 | 83.86 | 77.28 | 84.59 | 75.55 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 85.60 | 75.60 | 87.10 | 75.55 | 1.102 times |
| 30 Mon Jun 2025 | 76.04 | 69.04 | 77.35 | 67.89 | 1.002 times |
| 30 Fri May 2025 | 69.54 | 63.55 | 73.73 | 62.35 | 0.707 times |
| 30 Wed Apr 2025 | 63.48 | 63.90 | 65.42 | 54.46 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.