Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Axos Financial is 273860

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	70.65	70.60	70.66	69.83	0.864 times
28 Wed May 2025	70.23	71.28	71.93	70.18	0.742 times
27 Tue May 2025	71.56	70.48	71.62	69.71	0.77 times
23 Fri May 2025	69.58	67.73	69.88	67.50	0.977 times
22 Thu May 2025	69.67	68.78	70.40	68.74	1.185 times
21 Wed May 2025	69.34	71.33	71.59	69.30	1.243 times
20 Tue May 2025	71.91	71.86	72.47	71.54	0.791 times
19 Mon May 2025	72.00	71.00	72.19	70.70	1.091 times
16 Fri May 2025	72.41	72.67	72.72	71.70	1.17 times
15 Thu May 2025	72.72	72.29	73.02	71.51	0.943 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 75. Use a stoploss of 70.05 and if this stock hits its stoploss, then it can fall down till 67.82

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	61.31
Downside Target	65.24
Downside Target	69.71
Downside Target	69.83
Upside Target	71.51
Upside Target	71.93
Upside Target	72.47
Upside Target	73.14
Upside Target	73.72
Upside Target	73.73

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	69.6
Downside Intraday Target	68.54
Upside Intraday Target	71.82
Upside Intraday Target	72.98
Upside Intraday Target	70.76

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	70.65	70.48	71.93	69.71	0.449 times
23 Fri May 2025	69.58	71.00	72.47	67.50	0.969 times
16 Fri May 2025	72.41	72.54	73.73	71.51	1.004 times
09 Fri May 2025	68.79	66.71	69.83	66.26	0.744 times
02 Fri May 2025	67.37	62.41	67.79	61.81	1.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	70.65	63.55	73.73	62.35	0.66 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times
31 Mon Mar 2025	64.52	66.73	68.17	61.31	1.406 times
28 Fri Feb 2025	66.80	67.83	73.14	65.24	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.96 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.