(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Axos Financial is 589610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 82.12 | 80.67 | 83.45 | 80.21 | 0.689 times |
| 20 Wed Nov 2024 | 79.73 | 79.76 | 80.63 | 78.59 | 0.966 times |
| 19 Tue Nov 2024 | 79.62 | 78.06 | 80.03 | 77.74 | 0.431 times |
| 18 Mon Nov 2024 | 79.94 | 79.84 | 80.69 | 79.27 | 1.033 times |
| 15 Fri Nov 2024 | 80.16 | 80.64 | 81.24 | 79.05 | 0.986 times |
| 14 Thu Nov 2024 | 80.58 | 82.68 | 82.68 | 79.96 | 0.908 times |
| 13 Wed Nov 2024 | 81.80 | 84.39 | 85.54 | 81.76 | 0.914 times |
| 12 Tue Nov 2024 | 83.59 | 83.04 | 84.46 | 82.38 | 0.809 times |
| 11 Mon Nov 2024 | 84.03 | 82.41 | 85.13 | 82.03 | 1.231 times |
| 08 Fri Nov 2024 | 80.62 | 79.94 | 81.45 | 79.36 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 75.21. However, stock will show a bullish move above 82.5.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 56.35 |
| Downside Target | 59.46 |
| Downside Target | 61.47 |
| Downside Target | 63.54 |
| Downside Target | 65.66 |
| Downside Target | 67.54 |
| Downside Target | 69.35 |
| Downside Target | 70.75 |
| Downside Target | 72.96 |
| Downside Target | 77.74 |
| Downside Target | 79.15 |
| Upside Target | 82.95 |
| Upside Target | 83.45 |
| Upside Target | 85.54 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 78.76 |
| Downside Intraday Target | 75.39 |
| Upside Intraday Target | 84.47 |
| Upside Intraday Target | 86.81 |
| Downside Intraday Target | 81.1 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 82.12 | 79.84 | 83.45 | 77.74 | 0.643 times |
| 15 Fri Nov 2024 | 80.16 | 82.41 | 85.54 | 79.05 | 0.627 times |
| 08 Fri Nov 2024 | 80.62 | 65.19 | 82.95 | 63.54 | 1.952 times |
| 01 Fri Nov 2024 | 65.85 | 65.83 | 70.75 | 65.66 | 1.287 times |
| 25 Fri Oct 2024 | 64.85 | 66.50 | 67.54 | 64.23 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 82.12 | 67.95 | 85.54 | 63.54 | 1.043 times |
| 31 Thu Oct 2024 | 67.72 | 62.34 | 70.75 | 59.46 | 0.844 times |
| 30 Mon Sep 2024 | 62.88 | 68.62 | 69.35 | 60.16 | 0.845 times |
| 30 Fri Aug 2024 | 69.43 | 72.78 | 72.96 | 61.47 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.