Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Axos Financial is 358860

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	66.49	65.66	68.39	65.66	0.989 times
29 Tue Oct 2024	66.30	66.42	66.90	66.02	0.984 times
28 Mon Oct 2024	67.03	65.83	67.74	65.83	0.896 times
25 Fri Oct 2024	64.85	67.09	67.54	64.65	0.973 times
24 Thu Oct 2024	66.64	66.13	66.77	65.29	1.159 times
23 Wed Oct 2024	65.64	65.43	66.20	64.51	0.711 times
22 Tue Oct 2024	65.59	65.08	65.94	64.91	0.655 times
21 Mon Oct 2024	64.99	66.50	66.50	64.23	1.558 times
18 Fri Oct 2024	66.58	68.34	68.34	66.49	0.905 times
17 Thu Oct 2024	68.20	66.87	68.32	66.49	1.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67 as stoploss in an intra day sell trade for a target of 64.46. However, stock will show a bullish move above 67.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	44.10
Downside Target	56.35
Downside Target	59.46
Downside Target	61.47
Downside Target	63.59
Upside Target	67.54
Upside Target	68.34
Upside Target	68.39
Upside Target	69.35
Upside Target	72.96
Upside Target	79.15

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	65.3
Downside Intraday Target	64.12
Upside Intraday Target	68.03
Upside Intraday Target	69.58
Upside Intraday Target	66.85

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	66.49	65.83	68.39	65.66	0.567 times
25 Fri Oct 2024	64.85	66.50	67.54	64.23	1.072 times
18 Fri Oct 2024	66.58	63.98	68.34	63.77	0.755 times
11 Fri Oct 2024	64.13	61.45	64.63	59.82	0.911 times
04 Fri Oct 2024	61.57	61.78	63.59	59.46	0.932 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	66.49	62.34	68.39	59.46	0.779 times
30 Mon Sep 2024	62.88	68.62	69.35	60.16	0.845 times
30 Fri Aug 2024	69.43	72.78	72.96	61.47	0.863 times
31 Wed Jul 2024	73.01	57.20	79.15	56.35	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.22 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.