(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 2140800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 130.75 | 131.55 | 131.73 | 130.46 | 0.406 times |
| 22 Mon Dec 2025 | 131.67 | 129.80 | 132.19 | 129.09 | 0.485 times |
| 19 Fri Dec 2025 | 130.25 | 132.68 | 132.68 | 130.22 | 1.394 times |
| 18 Thu Dec 2025 | 133.02 | 132.76 | 134.64 | 132.55 | 0.825 times |
| 17 Wed Dec 2025 | 134.01 | 132.20 | 134.21 | 131.58 | 0.839 times |
| 16 Tue Dec 2025 | 132.72 | 134.68 | 135.53 | 131.95 | 1.234 times |
| 15 Mon Dec 2025 | 134.13 | 132.06 | 134.41 | 131.50 | 1.022 times |
| 12 Fri Dec 2025 | 131.55 | 130.53 | 132.20 | 130.42 | 0.909 times |
| 11 Thu Dec 2025 | 130.09 | 129.64 | 132.20 | 129.00 | 0.965 times |
| 10 Wed Dec 2025 | 128.72 | 128.15 | 129.17 | 127.51 | 1.307 times |
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 123.90 |
| Upside Target | 133.30 |
| Upside Target | 133.37 |
| Upside Target | 133.98 |
| Upside Target | 135.53 |
| Upside Target | 140.68 |
| Upside Target | 143.74 |
| Upside Target | 145.64 |
| Upside Target | 147.87 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 129.16 |
| Downside Intraday Target | 127.58 |
| Upside Intraday Target | 132.26 |
| Upside Intraday Target | 133.78 |
| Downside Intraday Target | 130.68 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 130.75 | 129.80 | 132.19 | 129.09 | 0.168 times |
| 19 Fri Dec 2025 | 130.25 | 132.06 | 135.53 | 130.22 | 1.011 times |
| 12 Fri Dec 2025 | 131.55 | 129.13 | 132.20 | 127.51 | 0.881 times |
| 05 Fri Dec 2025 | 129.50 | 129.79 | 133.37 | 128.00 | 1.371 times |
| 28 Fri Nov 2025 | 130.07 | 132.74 | 133.00 | 128.50 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 130.75 | 129.79 | 135.53 | 127.51 | 0.972 times |
| 28 Fri Nov 2025 | 130.07 | 127.40 | 133.98 | 125.91 | 1.069 times |
| 31 Fri Oct 2025 | 128.43 | 139.40 | 145.64 | 123.90 | 1.44 times |
| 30 Tue Sep 2025 | 139.19 | 142.99 | 143.74 | 133.30 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.