Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets

Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)

Avery Dennison trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Avery Dennison is 703301

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	177.10	173.44	178.00	172.00	1.226 times
09 Tue Dec 2025	172.94	174.59	175.27	172.52	0.754 times
08 Mon Dec 2025	175.31	178.18	179.65	174.02	1.284 times
05 Fri Dec 2025	179.33	174.91	179.64	174.38	1.699 times
04 Thu Dec 2025	174.96	176.29	179.08	174.35	1.512 times
03 Wed Dec 2025	175.59	171.56	175.80	171.03	1.182 times
02 Tue Dec 2025	172.34	172.63	173.89	171.60	0.51 times
01 Mon Dec 2025	172.53	171.69	173.85	170.21	0.931 times
28 Fri Nov 2025	172.37	172.04	173.49	172.04	0.35 times
26 Wed Nov 2025	172.22	169.86	172.98	169.86	0.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.8, but if it comes below 175.8, then a intra day sell could be more profitable.
If you take a sell trade below 175.8, then use 175.8 as stoploss and 172.53 as target. However if you take a buy trade in stock , then use 175.8 as stoploss and 179.8 as target.

Share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Target	156.23
Downside Target	164.19
Downside Target	173.17
Downside Target	173.49
Upside Target	177.24
Upside Target	179.64
Upside Target	179.65
Upside Target	180.59
Upside Target	189.24

Intraday share price targets for Avery Dennison (AVY)

Target Type	Value
Downside Intraday Target	172.85
Downside Intraday Target	168.6
Upside Intraday Target	180.5
Upside Intraday Target	183.9
Downside Intraday Target	176.25

Weekly technical analysis of Avery Dennison (AVY)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	177.10	178.18	179.65	172.00	0.559 times
05 Fri Dec 2025	179.33	171.69	179.64	170.21	1.514 times
28 Fri Nov 2025	172.37	169.83	173.49	167.14	0.685 times
21 Fri Nov 2025	170.46	172.58	173.17	165.89	1.198 times
14 Fri Nov 2025	172.91	173.90	177.24	171.07	1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avery Dennison (AVY)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	177.10	171.69	179.65	170.21	0.499 times
28 Fri Nov 2025	172.37	174.40	177.24	165.89	0.729 times
31 Fri Oct 2025	174.89	161.50	189.24	156.23	1.318 times
30 Tue Sep 2025	162.17	170.39	170.74	158.52	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avery Dennison (AVY)

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avery Dennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.22 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.

Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.