(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
10 day averaged volume of Avery Dennison is 784710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 181.03 | 181.00 | 181.85 | 180.46 | 0.599 times |
| 19 Fri Dec 2025 | 181.15 | 184.16 | 184.16 | 180.43 | 1.73 times |
| 18 Thu Dec 2025 | 183.24 | 184.15 | 185.25 | 183.02 | 0.916 times |
| 17 Wed Dec 2025 | 183.86 | 182.16 | 184.81 | 181.81 | 0.929 times |
| 16 Tue Dec 2025 | 183.12 | 184.08 | 184.30 | 181.16 | 0.827 times |
| 15 Mon Dec 2025 | 183.69 | 182.60 | 183.90 | 181.19 | 0.694 times |
| 12 Fri Dec 2025 | 182.60 | 181.86 | 183.85 | 181.70 | 1.025 times |
| 11 Thu Dec 2025 | 181.66 | 178.42 | 182.33 | 177.26 | 0.953 times |
| 10 Wed Dec 2025 | 177.10 | 173.44 | 178.00 | 172.00 | 1.098 times |
| 09 Tue Dec 2025 | 172.94 | 174.59 | 175.27 | 172.52 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.2 as stoploss in an intra day sell trade for a target of 177.16. However, stock will show a bullish move above 182.2.
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 164.19 |
| Downside Target | 177.24 |
| Downside Target | 180.43 |
| Downside Target | 180.46 |
| Downside Target | 180.59 |
| Upside Target | 181.85 |
| Upside Target | 183.85 |
| Upside Target | 185.25 |
| Upside Target | 189.24 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 180.38 |
| Downside Intraday Target | 179.72 |
| Upside Intraday Target | 181.77 |
| Upside Intraday Target | 182.5 |
| Upside Intraday Target | 181.11 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 181.03 | 181.00 | 181.85 | 180.46 | 0.117 times |
| 19 Fri Dec 2025 | 181.15 | 182.60 | 185.25 | 180.43 | 1.04 times |
| 12 Fri Dec 2025 | 182.60 | 178.18 | 183.85 | 172.00 | 0.938 times |
| 05 Fri Dec 2025 | 179.33 | 171.69 | 179.64 | 170.21 | 1.514 times |
| 28 Fri Nov 2025 | 172.37 | 169.83 | 173.49 | 167.14 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 181.03 | 171.69 | 185.25 | 170.21 | 0.969 times |
| 28 Fri Nov 2025 | 172.37 | 174.40 | 177.24 | 165.89 | 0.729 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
| 30 Tue Sep 2025 | 162.17 | 170.39 | 170.74 | 158.52 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.12 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.12 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.