(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Audiocodes is 115790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.30 | 9.16 | 9.32 | 9.14 | 0.554 times |
| 25 Mon Aug 2025 | 9.16 | 9.16 | 9.25 | 9.12 | 0.461 times |
| 22 Fri Aug 2025 | 9.21 | 9.21 | 9.46 | 9.18 | 0.561 times |
| 21 Thu Aug 2025 | 9.10 | 9.02 | 9.10 | 8.91 | 0.709 times |
| 20 Wed Aug 2025 | 9.07 | 9.37 | 9.37 | 8.95 | 0.928 times |
| 19 Tue Aug 2025 | 9.45 | 9.78 | 9.88 | 9.32 | 1.161 times |
| 18 Mon Aug 2025 | 9.82 | 9.62 | 9.88 | 9.60 | 1.313 times |
| 15 Fri Aug 2025 | 9.80 | 9.70 | 9.85 | 9.66 | 1.048 times |
| 14 Thu Aug 2025 | 9.59 | 9.73 | 9.79 | 9.55 | 1.305 times |
| 13 Wed Aug 2025 | 10.04 | 10.00 | 10.09 | 9.95 | 1.142 times |
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.81 |
| Downside Target | 9.12 |
| Upside Target | 9.32 |
| Upside Target | 9.55 |
| Upside Target | 9.85 |
| Upside Target | 9.88 |
| Upside Target | 10.07 |
| Upside Target | 10.15 |
| Upside Target | 10.75 |
| Upside Target | 11.50 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.17 |
| Downside Intraday Target | 9.05 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.45 |
| Downside Intraday Target | 9.25 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.30 | 9.16 | 9.32 | 9.12 | 0.217 times |
| 22 Fri Aug 2025 | 9.21 | 9.62 | 9.88 | 8.91 | 0.732 times |
| 15 Fri Aug 2025 | 9.80 | 9.82 | 10.15 | 9.55 | 1.582 times |
| 08 Fri Aug 2025 | 9.85 | 9.88 | 10.07 | 9.66 | 0.511 times |
| 01 Fri Aug 2025 | 9.68 | 10.61 | 10.75 | 9.35 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 9.30 | 9.57 | 10.15 | 8.91 | 0.506 times |
| 31 Thu Jul 2025 | 10.02 | 9.76 | 11.50 | 8.89 | 4.497 times |
| 30 Mon Jun 2025 | 9.82 | 9.38 | 9.85 | 8.81 | 0.636 times |
| 30 Fri May 2025 | 9.43 | 9.47 | 9.84 | 8.01 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.