(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Audiocodes is 45020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9.73 | 9.57 | 9.81 | 9.57 | 1.442 times |
| 07 Mon Jul 2025 | 9.61 | 9.64 | 9.72 | 9.58 | 1.499 times |
| 03 Thu Jul 2025 | 9.64 | 9.75 | 9.75 | 9.60 | 0.797 times |
| 02 Wed Jul 2025 | 9.76 | 9.77 | 9.77 | 9.60 | 1.399 times |
| 01 Tue Jul 2025 | 9.62 | 9.76 | 9.78 | 9.60 | 0.869 times |
| 30 Mon Jun 2025 | 9.82 | 9.81 | 9.85 | 9.71 | 0.953 times |
| 27 Fri Jun 2025 | 9.75 | 9.76 | 9.76 | 9.57 | 0.411 times |
| 26 Thu Jun 2025 | 9.74 | 9.66 | 9.79 | 9.63 | 1.153 times |
| 25 Wed Jun 2025 | 9.58 | 9.63 | 9.63 | 9.54 | 0.713 times |
| 24 Tue Jun 2025 | 9.69 | 9.53 | 9.69 | 9.50 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.5. However, stock will show a bullish move above 9.8.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.81 |
| Downside Target | 9.06 |
| Downside Target | 9.54 |
| Downside Target | 9.73 |
| Upside Target | 9.79 |
| Upside Target | 9.81 |
| Upside Target | 9.84 |
| Upside Target | 9.85 |
| Upside Target | 11.06 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.6 |
| Downside Intraday Target | 9.46 |
| Upside Intraday Target | 9.84 |
| Upside Intraday Target | 9.94 |
| Downside Intraday Target | 9.7 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9.73 | 9.64 | 9.81 | 9.57 | 0.732 times |
| 03 Thu Jul 2025 | 9.64 | 9.81 | 9.85 | 9.60 | 0.896 times |
| 27 Fri Jun 2025 | 9.75 | 9.35 | 9.79 | 9.14 | 1.119 times |
| 20 Fri Jun 2025 | 9.44 | 9.35 | 9.54 | 9.06 | 0.876 times |
| 13 Fri Jun 2025 | 8.90 | 9.63 | 9.69 | 8.81 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9.73 | 9.76 | 9.81 | 9.57 | 0.308 times |
| 30 Mon Jun 2025 | 9.82 | 9.38 | 9.85 | 8.81 | 0.636 times |
| 30 Fri May 2025 | 9.43 | 9.47 | 9.84 | 8.01 | 0.628 times |
| 30 Wed Apr 2025 | 9.38 | 9.46 | 9.73 | 8.08 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.