(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Audiocodes is 53088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 10.73 | 10.79 | 10.90 | 10.67 | 0.977 times |
| 30 Fri Aug 2024 | 10.73 | 10.79 | 10.90 | 10.67 | 0.976 times |
| 29 Thu Aug 2024 | 10.79 | 10.77 | 10.94 | 10.76 | 0.525 times |
| 28 Wed Aug 2024 | 10.84 | 10.85 | 10.92 | 10.80 | 0.51 times |
| 27 Tue Aug 2024 | 10.78 | 10.77 | 10.84 | 10.74 | 0.682 times |
| 26 Mon Aug 2024 | 10.77 | 10.90 | 10.92 | 10.77 | 0.597 times |
| 23 Fri Aug 2024 | 10.92 | 10.94 | 10.94 | 10.83 | 0.952 times |
| 22 Thu Aug 2024 | 10.75 | 10.80 | 10.96 | 10.70 | 0.601 times |
| 21 Wed Aug 2024 | 10.77 | 10.67 | 10.97 | 10.66 | 3.711 times |
| 20 Tue Aug 2024 | 10.60 | 10.74 | 10.80 | 10.49 | 0.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11. Use a stoploss of 10.67 and if this stock hits its stoploss, then it can fall down till 10.54
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 9.55 |
| Downside Target | 10.06 |
| Downside Target | 10.70 |
| Downside Target | 10.71 |
| Upside Target | 10.90 |
| Upside Target | 10.94 |
| Upside Target | 10.97 |
| Upside Target | 11.40 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
| Upside Target | 13.11 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.54 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 10.77 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 10.73 | 10.79 | 10.90 | 10.67 | 0.297 times |
| 30 Fri Aug 2024 | 10.73 | 10.90 | 10.94 | 10.67 | 0.49 times |
| 23 Fri Aug 2024 | 10.92 | 10.60 | 10.97 | 10.49 | 1.822 times |
| 16 Fri Aug 2024 | 10.62 | 10.55 | 10.70 | 10.38 | 0.691 times |
| 09 Fri Aug 2024 | 10.65 | 10.37 | 10.71 | 10.14 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 10.73 | 11.23 | 11.40 | 10.14 | 0.609 times |
| 31 Wed Jul 2024 | 11.30 | 10.35 | 11.52 | 10.06 | 1.392 times |
| 28 Fri Jun 2024 | 10.38 | 9.97 | 10.51 | 9.55 | 0.869 times |
| 31 Fri May 2024 | 9.99 | 10.81 | 11.50 | 9.57 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.