(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Air Transport is 397678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 13.40 | 13.60 | 13.65 | 13.26 | 0.782 times |
| 23 Thu May 2024 | 13.30 | 13.83 | 14.04 | 13.23 | 0.731 times |
| 22 Wed May 2024 | 13.81 | 13.99 | 14.13 | 13.69 | 0.698 times |
| 21 Tue May 2024 | 14.15 | 14.57 | 14.57 | 14.14 | 0.706 times |
| 20 Mon May 2024 | 14.64 | 14.64 | 14.97 | 14.62 | 0.746 times |
| 17 Fri May 2024 | 14.61 | 14.68 | 14.81 | 14.55 | 1.785 times |
| 16 Thu May 2024 | 14.64 | 14.51 | 14.83 | 14.38 | 0.925 times |
| 15 Wed May 2024 | 14.60 | 14.69 | 14.85 | 14.39 | 1.136 times |
| 14 Tue May 2024 | 14.57 | 14.68 | 14.80 | 14.44 | 0.854 times |
| 13 Mon May 2024 | 14.42 | 14.96 | 15.13 | 14.28 | 1.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.2 as stoploss in an intra day buy trade for a target of 13.96. However, stock will show a bearish move below 13.2.
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 11.62 |
| Downside Target | 12.02 |
| Downside Target | 12.57 |
| Downside Target | 13.07 |
| Upside Target | 14.28 |
| Upside Target | 14.97 |
| Upside Target | 15.13 |
| Upside Target | 15.42 |
| Upside Target | 15.83 |
| Upside Target | 15.84 |
| Upside Target | 17.62 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 13.05 |
| Upside Intraday Target | 13.61 |
| Upside Intraday Target | 13.83 |
| Upside Intraday Target | 13.44 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 13.40 | 13.60 | 13.65 | 13.26 | 0.271 times |
| 23 Thu May 2024 | 13.30 | 14.64 | 14.97 | 13.23 | 0.461 times |
| 17 Fri May 2024 | 14.61 | 14.96 | 15.13 | 14.28 | 0.728 times |
| 10 Fri May 2024 | 14.85 | 13.12 | 15.84 | 13.07 | 1.849 times |
| 03 Fri May 2024 | 13.08 | 12.91 | 13.45 | 12.57 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 13.40 | 12.87 | 15.84 | 12.57 | 0.977 times |
| 30 Tue Apr 2024 | 12.82 | 13.76 | 13.76 | 12.08 | 0.629 times |
| 28 Thu Mar 2024 | 13.76 | 12.12 | 14.31 | 11.62 | 0.859 times |
| 29 Thu Feb 2024 | 12.07 | 15.58 | 15.83 | 12.02 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.