(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Air Transport is 674040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 16.61 | 16.35 | 16.74 | 16.17 | 0.873 times |
| 04 Thu Jan 2024 | 16.41 | 16.50 | 16.80 | 16.35 | 0.748 times |
| 03 Wed Jan 2024 | 16.39 | 16.40 | 16.62 | 15.96 | 1.819 times |
| 02 Tue Jan 2024 | 16.52 | 17.56 | 17.62 | 16.39 | 1.398 times |
| 29 Fri Dec 2023 | 17.61 | 17.60 | 17.74 | 17.51 | 0.709 times |
| 29 Fri Dec 2023 | 17.61 | 17.60 | 17.74 | 17.51 | 0.709 times |
| 28 Thu Dec 2023 | 17.68 | 17.27 | 17.79 | 17.27 | 0.881 times |
| 27 Wed Dec 2023 | 17.26 | 17.31 | 17.37 | 17.11 | 0.804 times |
| 26 Tue Dec 2023 | 17.26 | 17.31 | 17.56 | 17.20 | 0.733 times |
| 22 Fri Dec 2023 | 17.24 | 17.04 | 17.30 | 16.98 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.2. Use a stoploss of 16.7 and if the stock hits stoploss, then it can shoot up till 17.36
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 14.03 |
| Downside Target | 15.04 |
| Downside Target | 15.96 |
| Downside Target | 16.45 |
| Upside Target | 17.11 |
| Upside Target | 17.79 |
| Upside Target | 18.50 |
| Upside Target | 20.49 |
| Upside Target | 20.79 |
| Upside Target | 21.78 |
| Upside Target | 22.13 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 16.73 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 16.61 | 17.56 | 17.62 | 15.96 | 6.827 times |
| 29 Fri Dec 2023 | 17.61 | 17.60 | 17.74 | 17.51 | 0.227 times |
| 29 Fri Dec 2023 | 17.61 | 17.31 | 17.79 | 17.11 | 0.42 times |
| 22 Fri Dec 2023 | 17.24 | 17.06 | 17.30 | 16.45 | 0.821 times |
| 15 Fri Dec 2023 | 16.93 | 15.63 | 17.22 | 15.04 | 1.745 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 16.61 | 17.56 | 17.62 | 15.96 | 0.185 times |
| 29 Fri Dec 2023 | 17.61 | 15.87 | 17.79 | 15.04 | 1.128 times |
| 30 Thu Nov 2023 | 15.91 | 19.50 | 20.79 | 14.03 | 1.6 times |
| 31 Tue Oct 2023 | 19.57 | 20.89 | 21.78 | 18.50 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Transport in short term and the sell signal is strong.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Air Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Transport in short term and the sell signal is strong.
Air Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Air Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Air Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.