Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Astronics Corporation is 1167280

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	75.96	76.60	77.00	74.91	0.489 times
21 Wed Jan 2026	76.03	74.66	76.14	73.02	0.661 times
20 Tue Jan 2026	74.19	71.14	74.71	70.98	0.401 times
16 Fri Jan 2026	74.71	72.86	75.80	71.01	0.776 times
15 Thu Jan 2026	72.41	71.00	73.46	70.00	0.987 times
14 Wed Jan 2026	71.58	68.13	72.24	66.86	1.396 times
13 Tue Jan 2026	67.35	69.86	70.45	65.31	1.439 times
12 Mon Jan 2026	69.97	66.13	70.21	65.83	1.095 times
09 Fri Jan 2026	66.15	65.78	67.54	64.50	1.26 times
08 Thu Jan 2026	64.81	60.06	65.47	60.06	1.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.9, but if it comes below 71.9, then a intra day sell could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 63.77 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 81.6 as target.

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	35.58
Downside Target	41.50
Downside Target	44.25
Downside Target	46.61
Downside Target	49.51
Downside Target	51.88
Downside Target	53.59
Downside Target	65.31
Downside Target	67.54
Downside Target	70.98
Downside Target	75.80
Upside Target	77.00

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	72.29
Downside Intraday Target	68.63
Upside Intraday Target	78.31
Upside Intraday Target	80.67
Downside Intraday Target	74.65

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	75.96	71.14	77.00	70.98	0.272 times
16 Fri Jan 2026	74.71	66.13	75.80	65.31	1.158 times
09 Fri Jan 2026	66.15	57.54	67.54	56.25	2.928 times
02 Fri Jan 2026	56.61	55.58	57.16	53.59	1.188 times
26 Fri Dec 2025	55.41	55.16	56.72	54.44	0.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	75.96	54.41	77.00	53.59	1.128 times
31 Wed Dec 2025	54.24	53.76	56.72	49.51	1.24 times
28 Fri Nov 2025	54.57	47.43	55.29	41.50	0.754 times
31 Fri Oct 2025	49.18	44.50	51.88	44.25	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astronics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.