Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Astronics Corporation is 619504

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	45.97	47.42	48.43	45.81	1.145 times
09 Thu Oct 2025	46.03	47.49	47.49	45.94	0.676 times
08 Wed Oct 2025	47.44	48.34	48.64	47.15	1.147 times
07 Tue Oct 2025	47.87	48.60	48.94	47.55	1.401 times
06 Mon Oct 2025	48.36	47.47	48.48	46.57	0.625 times
03 Fri Oct 2025	48.00	47.26	48.00	46.43	0.676 times
02 Thu Oct 2025	47.20	45.52	47.20	44.33	0.596 times
01 Wed Oct 2025	44.98	44.50	46.75	44.25	1.364 times
30 Tue Sep 2025	45.61	44.04	45.71	43.98	1.517 times
29 Mon Sep 2025	44.04	45.26	45.69	44.01	0.833 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47 as stoploss in an intra day sell trade for a target of 44.28. However, stock will show a bullish move above 47.

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	27.27
Downside Target	29.91
Downside Target	31.05
Downside Target	35.58
Downside Target	36.32
Downside Target	37.31
Downside Target	38.26
Downside Target	39.14
Downside Target	41.33
Downside Target	42.44
Downside Target	43.98
Downside Target	45.81
Upside Target	46.61
Upside Target	48.00
Upside Target	48.94

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	44.87
Downside Intraday Target	43.78
Upside Intraday Target	48
Upside Intraday Target	50.04
Upside Intraday Target	46.91

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	45.97	47.47	48.94	45.81	1.002 times
03 Fri Oct 2025	48.00	45.26	48.00	43.98	1.146 times
26 Fri Sep 2025	44.71	41.48	44.80	41.33	0.801 times
19 Fri Sep 2025	41.60	39.72	42.44	39.14	0.306 times
12 Fri Sep 2025	39.89	38.79	46.61	37.35	4.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	45.97	44.50	48.94	44.25	0.222 times
30 Tue Sep 2025	45.61	36.51	46.61	35.58	1.336 times
29 Fri Aug 2025	36.37	35.00	38.26	27.27	1.276 times
31 Thu Jul 2025	36.12	33.16	37.31	29.91	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astronics Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.42 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.