Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Astronics Corporation is 641900

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	54.24	54.73	54.97	54.01	0.89 times
30 Tue Dec 2025	54.45	55.25	55.57	54.21	0.763 times
29 Mon Dec 2025	54.98	55.58	56.00	54.45	0.489 times
26 Fri Dec 2025	55.41	55.27	56.22	54.44	0.525 times
24 Wed Dec 2025	55.27	55.50	55.76	55.01	0.323 times
23 Tue Dec 2025	55.35	55.24	56.22	54.79	0.633 times
22 Mon Dec 2025	55.71	55.16	56.72	55.00	1.088 times
19 Fri Dec 2025	54.79	52.00	55.00	51.94	2.976 times
18 Thu Dec 2025	51.94	51.61	52.90	51.50	1.18 times
17 Wed Dec 2025	50.54	52.51	52.79	50.01	0.987 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 57.1. Use a stoploss of 53.38 and if this stock hits its stoploss, then it can fall down till 51.69

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	27.27
Downside Target	35.58
Downside Target	38.26
Downside Target	41.50
Downside Target	44.25
Downside Target	46.61
Downside Target	49.51
Downside Target	51.88
Downside Target	54.01
Upside Target	55.65
Upside Target	56.00
Upside Target	56.72

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	53.5
Downside Intraday Target	52.76
Upside Intraday Target	55.49
Upside Intraday Target	56.74
Upside Intraday Target	54.75

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	54.24	55.58	56.00	54.01	0.834 times
26 Fri Dec 2025	55.41	55.16	56.72	54.44	0.363 times
19 Fri Dec 2025	54.79	54.67	55.65	50.01	1.48 times
12 Fri Dec 2025	54.40	51.76	55.65	49.68	1.252 times
05 Fri Dec 2025	51.14	53.76	55.01	49.51	1.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	54.24	53.76	56.72	49.51	1.24 times
28 Fri Nov 2025	54.57	47.43	55.29	41.50	0.754 times
31 Fri Oct 2025	49.18	44.50	51.88	44.25	0.659 times
30 Tue Sep 2025	45.61	36.51	46.61	35.58	1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.