Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets

Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)

Astronics Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Astronics Corporation is 617530

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	33.07	34.14	34.42	32.83	2.151 times
18 Wed Jun 2025	33.52	34.77	35.39	33.12	0.998 times
17 Tue Jun 2025	34.50	34.20	35.41	33.87	1.071 times
13 Fri Jun 2025	34.85	35.07	35.24	33.32	1.265 times
12 Thu Jun 2025	35.81	33.49	36.32	33.46	2.676 times
11 Wed Jun 2025	33.56	33.20	33.92	32.56	0.787 times
10 Tue Jun 2025	33.01	33.24	33.40	32.57	0.741 times
09 Mon Jun 2025	33.20	33.50	33.75	32.86	0.715 times
06 Fri Jun 2025	33.44	32.62	33.50	32.50	0.586 times
05 Thu Jun 2025	32.31	32.20	32.38	31.92	0.625 times

Stock of Astronics Corporation (ATRO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35.8. Use a stoploss of 32.49 and if this stock hits its stoploss, then it can fall down till 30.98

Share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Target	17.20
Downside Target	19.51
Downside Target	20.31
Downside Target	22.50
Downside Target	24.94
Downside Target	26.54
Downside Target	29.28
Downside Target	30.31
Downside Target	31.05
Downside Target	31.90
Downside Target	32.56
Upside Target	33.50
Upside Target	35.41
Upside Target	36.32

Intraday share price targets for Astronics Corporation (ATRO)

Target Type	Value
Downside Intraday Target	32.13
Downside Intraday Target	31.19
Upside Intraday Target	34.71
Upside Intraday Target	36.35
Upside Intraday Target	33.77

Weekly technical analysis of Astronics Corporation (ATRO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	33.07	34.20	35.41	32.83	0.682 times
13 Fri Jun 2025	34.85	33.50	36.32	32.56	2.154 times
06 Fri Jun 2025	33.44	31.32	33.50	31.05	1.297 times
30 Fri May 2025	31.22	30.69	31.90	30.31	0.738 times
23 Fri May 2025	30.19	29.85	31.15	29.28	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astronics Corporation (ATRO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	33.07	31.32	36.32	31.05	0.775 times
30 Fri May 2025	31.22	22.67	31.90	22.50	1.338 times
30 Wed Apr 2025	22.69	23.98	24.94	19.89	0.572 times
31 Mon Mar 2025	24.17	20.14	26.54	19.51	2.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astronics Corporation (ATRO)

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.

Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astronics Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.

Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.