(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 134640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 20.05 | 20.15 | 20.23 | 19.79 | 0.585 times |
| 26 Thu Sep 2024 | 19.92 | 20.25 | 20.27 | 19.90 | 0.56 times |
| 25 Wed Sep 2024 | 19.89 | 20.11 | 20.34 | 19.84 | 0.53 times |
| 24 Tue Sep 2024 | 20.12 | 20.21 | 20.21 | 19.91 | 0.546 times |
| 23 Mon Sep 2024 | 20.16 | 20.44 | 20.62 | 20.01 | 0.778 times |
| 20 Fri Sep 2024 | 20.43 | 20.71 | 20.76 | 20.42 | 2.308 times |
| 19 Thu Sep 2024 | 20.70 | 20.68 | 20.71 | 20.13 | 0.93 times |
| 18 Wed Sep 2024 | 19.98 | 19.87 | 20.47 | 19.73 | 1.231 times |
| 17 Tue Sep 2024 | 19.86 | 19.52 | 19.95 | 19.33 | 1.456 times |
| 16 Mon Sep 2024 | 19.23 | 19.10 | 19.55 | 18.89 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.9. Use a stoploss of 19.93 and if this stock hits its stoploss, then it can fall down till 19.03
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 16.86 |
| Downside Target | 17.72 |
| Downside Target | 18.89 |
| Downside Target | 19.43 |
| Upside Target | 20.62 |
| Upside Target | 21.84 |
| Upside Target | 22.07 |
| Upside Target | 22.20 |
| Upside Target | 22.45 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 19.69 |
| Downside Intraday Target | 19.32 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 20.15 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 20.05 | 20.44 | 20.62 | 19.79 | 0.44 times |
| 20 Fri Sep 2024 | 20.43 | 19.10 | 20.76 | 18.89 | 1.37 times |
| 13 Fri Sep 2024 | 19.00 | 19.00 | 19.43 | 18.19 | 1.262 times |
| 06 Fri Sep 2024 | 19.10 | 22.07 | 22.20 | 18.96 | 4.417 times |
| 30 Fri Aug 2024 | 22.42 | 22.38 | 22.45 | 22.07 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 20.05 | 22.07 | 22.20 | 18.19 | 0.565 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
| 28 Fri Jun 2024 | 20.03 | 20.79 | 20.94 | 17.72 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.