(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Atrion Corporation is 31430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 409.13 | 401.45 | 409.13 | 398.80 | 0.716 times |
| 15 Mon Apr 2024 | 398.68 | 395.40 | 405.58 | 395.40 | 0.706 times |
| 12 Fri Apr 2024 | 399.35 | 402.03 | 402.03 | 394.00 | 0.519 times |
| 11 Thu Apr 2024 | 403.10 | 427.30 | 432.77 | 403.00 | 1.266 times |
| 10 Wed Apr 2024 | 427.58 | 436.03 | 448.48 | 414.70 | 1.234 times |
| 09 Tue Apr 2024 | 441.74 | 418.78 | 443.28 | 418.30 | 1.053 times |
| 08 Mon Apr 2024 | 416.77 | 416.01 | 432.50 | 416.01 | 1.371 times |
| 05 Fri Apr 2024 | 416.10 | 416.40 | 421.00 | 414.12 | 1.19 times |
| 04 Thu Apr 2024 | 419.63 | 405.76 | 426.89 | 397.38 | 1.085 times |
| 03 Wed Apr 2024 | 405.31 | 378.51 | 407.55 | 375.83 | 0.9 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.7 as stoploss in an intra day buy trade for a target of 422.34. However, stock will show a bearish move below 402.7.
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 294.39 |
| Downside Target | 308.30 |
| Downside Target | 320.00 |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 394.00 |
| Upside Target | 420.25 |
| Upside Target | 439.99 |
| Upside Target | 448.48 |
| Upside Target | 450.00 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 399.98 |
| Downside Intraday Target | 390.82 |
| Upside Intraday Target | 413.71 |
| Upside Intraday Target | 418.28 |
| Downside Intraday Target | 404.55 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 409.13 | 395.40 | 409.13 | 395.40 | 0.261 times |
| 12 Fri Apr 2024 | 399.35 | 416.01 | 448.48 | 394.00 | 1.098 times |
| 05 Fri Apr 2024 | 416.10 | 468.00 | 468.00 | 374.84 | 1.585 times |
| 28 Thu Mar 2024 | 463.55 | 424.00 | 467.41 | 424.00 | 0.832 times |
| 22 Fri Mar 2024 | 426.21 | 442.00 | 450.00 | 420.25 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 409.13 | 468.00 | 468.00 | 374.84 | 0.79 times |
| 28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
| 29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
| 31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.48 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.48 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.