(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 317040
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 140.01 | 139.95 | 140.90 | 139.64 | 1.764 times |
23 Tue Apr 2024 | 140.15 | 139.77 | 141.16 | 139.52 | 1.316 times |
22 Mon Apr 2024 | 140.32 | 139.55 | 141.15 | 139.25 | 0.942 times |
19 Fri Apr 2024 | 139.34 | 139.06 | 139.92 | 138.77 | 0.872 times |
18 Thu Apr 2024 | 139.11 | 138.39 | 139.44 | 138.22 | 0.778 times |
17 Wed Apr 2024 | 138.40 | 138.88 | 139.48 | 138.35 | 1.783 times |
16 Tue Apr 2024 | 138.59 | 137.79 | 139.39 | 137.36 | 0.888 times |
15 Mon Apr 2024 | 138.20 | 138.61 | 139.81 | 137.83 | 1.008 times |
12 Fri Apr 2024 | 137.20 | 138.17 | 138.95 | 135.96 | 0.944 times |
11 Thu Apr 2024 | 139.13 | 139.26 | 140.04 | 138.45 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.5 or till 136.3. Use a stoploss of 140.33 and if the stock hits stoploss, then it can shoot up till 142.14
Share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Target | 122.29 |
Downside Target | 128.05 |
Downside Target | 133.09 |
Downside Target | 135.96 |
Upside Target | 141.16 |
Upside Target | 141.17 |
Upside Target | 142.38 |
Upside Target | 142.42 |
Upside Target | 143.79 |
Upside Target | 145.35 |
Intraday share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Intraday Target | 139.12 |
Downside Intraday Target | 138.23 |
Upside Intraday Target | 141.03 |
Upside Intraday Target | 142.05 |
Upside Intraday Target | 140.14 |
Weekly technical analysis of Aptargroup Inc (ATR)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 140.01 | 139.55 | 141.16 | 139.25 | 0.755 times |
19 Fri Apr 2024 | 139.34 | 138.61 | 139.92 | 137.36 | 1.28 times |
12 Fri Apr 2024 | 137.20 | 141.67 | 142.38 | 135.96 | 0.973 times |
05 Fri Apr 2024 | 141.73 | 143.79 | 143.79 | 139.87 | 1.238 times |
28 Thu Mar 2024 | 143.89 | 141.20 | 145.35 | 141.17 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 140.01 | 143.79 | 143.79 | 135.96 | 1.072 times |
28 Thu Mar 2024 | 143.89 | 139.88 | 145.35 | 138.88 | 0.747 times |
29 Thu Feb 2024 | 140.46 | 130.46 | 142.42 | 128.05 | 1.002 times |
31 Wed Jan 2024 | 129.88 | 122.61 | 133.09 | 122.29 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.1 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.1 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.