(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 685860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 118.00 | 119.51 | 119.51 | 117.71 | 0.873 times |
| 18 Tue Nov 2025 | 119.31 | 119.66 | 120.11 | 118.06 | 1.192 times |
| 17 Mon Nov 2025 | 119.34 | 118.49 | 119.49 | 117.57 | 1.196 times |
| 14 Fri Nov 2025 | 118.61 | 119.77 | 120.69 | 118.39 | 0.76 times |
| 13 Thu Nov 2025 | 120.20 | 118.30 | 121.88 | 118.30 | 0.991 times |
| 12 Wed Nov 2025 | 118.16 | 118.34 | 119.67 | 117.91 | 0.798 times |
| 11 Tue Nov 2025 | 118.27 | 116.96 | 119.51 | 116.96 | 0.707 times |
| 10 Mon Nov 2025 | 116.38 | 115.99 | 116.77 | 114.00 | 0.749 times |
| 07 Fri Nov 2025 | 116.22 | 116.23 | 116.92 | 114.68 | 1.017 times |
| 06 Thu Nov 2025 | 116.15 | 115.02 | 116.96 | 113.80 | 1.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.3 or till 109.2. Use a stoploss of 120.38 and if the stock hits stoploss, then it can shoot up till 125.44
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 103.23 |
| Downside Target | 112.53 |
| Downside Target | 116.96 |
| Upside Target | 129.90 |
| Upside Target | 130.27 |
| Upside Target | 136.44 |
| Upside Target | 137.15 |
| Upside Target | 140.82 |
| Upside Target | 153.55 |
| Upside Target | 158.12 |
| Upside Target | 164.28 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 117.01 |
| Downside Intraday Target | 116.02 |
| Upside Intraday Target | 119.55 |
| Upside Intraday Target | 121.1 |
| Upside Intraday Target | 118.56 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 118.00 | 118.49 | 120.11 | 117.57 | 0.814 times |
| 14 Fri Nov 2025 | 118.61 | 115.99 | 121.88 | 114.00 | 0.784 times |
| 07 Fri Nov 2025 | 116.22 | 114.36 | 116.96 | 112.53 | 1.27 times |
| 31 Fri Oct 2025 | 116.01 | 115.29 | 118.10 | 103.23 | 0.547 times |
| 31 Fri Oct 2025 | 116.01 | 129.14 | 129.90 | 103.23 | 2.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 118.00 | 114.36 | 121.88 | 112.53 | 0.591 times |
| 31 Fri Oct 2025 | 116.01 | 133.33 | 137.15 | 103.23 | 1.581 times |
| 30 Tue Sep 2025 | 133.66 | 137.42 | 140.82 | 130.27 | 0.86 times |
| 29 Fri Aug 2025 | 139.27 | 156.97 | 158.12 | 136.44 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.