(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 375524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 106.20 | 106.67 | 106.72 | 103.13 | 1.15 times |
| 29 Tue Apr 2025 | 107.71 | 106.00 | 107.83 | 105.12 | 0.822 times |
| 28 Mon Apr 2025 | 106.45 | 105.98 | 107.81 | 104.13 | 0.937 times |
| 25 Fri Apr 2025 | 105.41 | 104.97 | 105.71 | 103.13 | 0.734 times |
| 24 Thu Apr 2025 | 104.45 | 105.25 | 106.67 | 104.06 | 0.797 times |
| 22 Tue Apr 2025 | 102.14 | 99.13 | 102.93 | 98.40 | 0 times |
| 21 Mon Apr 2025 | 97.32 | 105.49 | 106.06 | 97.22 | 2.118 times |
| 17 Thu Apr 2025 | 106.04 | 107.00 | 109.44 | 105.76 | 1.157 times |
| 16 Wed Apr 2025 | 106.70 | 105.13 | 109.17 | 104.95 | 0 times |
| 16 Wed Apr 2025 | 106.70 | 105.13 | 109.17 | 104.95 | 2.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107 as stoploss in an intra day sell trade for a target of 103.77. However, stock will show a bullish move above 107.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 84.79 |
| Downside Target | 89.62 |
| Downside Target | 92.46 |
| Downside Target | 94.68 |
| Downside Target | 97.22 |
| Downside Target | 102.14 |
| Upside Target | 107.05 |
| Upside Target | 107.83 |
| Upside Target | 109.17 |
| Upside Target | 109.44 |
| Upside Target | 110.67 |
| Upside Target | 112.44 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 103.61 |
| Downside Intraday Target | 101.02 |
| Upside Intraday Target | 108.31 |
| Upside Intraday Target | 110.42 |
| Downside Intraday Target | 105.72 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 106.20 | 105.98 | 107.83 | 103.13 | 0.797 times |
| 25 Fri Apr 2025 | 105.41 | 105.49 | 106.67 | 97.22 | 3.154 times |
| 17 Thu Apr 2025 | 106.04 | 105.13 | 109.44 | 104.95 | 0.24 times |
| 16 Wed Apr 2025 | 106.70 | 105.44 | 109.17 | 102.14 | 0.522 times |
| 11 Fri Apr 2025 | 103.78 | 95.00 | 107.05 | 92.46 | 1.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 106.20 | 100.15 | 109.44 | 92.46 | 1.167 times |
| 31 Mon Mar 2025 | 100.64 | 102.33 | 105.00 | 86.26 | 1.021 times |
| 28 Fri Feb 2025 | 102.31 | 104.02 | 110.67 | 94.68 | 1.01 times |
| 31 Fri Jan 2025 | 107.13 | 91.11 | 112.44 | 89.62 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.