(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Ase Technology is 10480903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 23.47 | 23.13 | 23.70 | 22.95 | 0.775 times |
| 13 Fri Feb 2026 | 23.40 | 23.46 | 23.76 | 23.04 | 0.668 times |
| 13 Fri Feb 2026 | 23.40 | 23.46 | 23.76 | 23.04 | 0.669 times |
| 12 Thu Feb 2026 | 23.46 | 23.99 | 24.33 | 23.44 | 1.177 times |
| 11 Wed Feb 2026 | 23.74 | 23.33 | 23.88 | 23.12 | 0.849 times |
| 10 Tue Feb 2026 | 22.49 | 22.60 | 22.88 | 22.12 | 0.646 times |
| 09 Mon Feb 2026 | 22.15 | 21.05 | 22.51 | 20.99 | 1.253 times |
| 06 Fri Feb 2026 | 20.87 | 19.70 | 21.42 | 19.70 | 1.326 times |
| 05 Thu Feb 2026 | 20.26 | 18.55 | 20.48 | 18.37 | 1.401 times |
| 04 Wed Feb 2026 | 18.99 | 19.52 | 19.64 | 18.63 | 1.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.6, but if it comes below 22.6, then a intra day sell could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 20.87 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 24.8 as target.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 10.93 |
| Downside Target | 13.35 |
| Downside Target | 14.63 |
| Downside Target | 16.00 |
| Downside Target | 16.39 |
| Downside Target | 18.37 |
| Downside Target | 18.77 |
| Downside Target | 20.76 |
| Downside Target | 21.42 |
| Downside Target | 22.95 |
| Downside Target | 23.04 |
| Upside Target | 23.70 |
| Upside Target | 23.76 |
| Upside Target | 24.33 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.62 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 24.12 |
| Downside Intraday Target | 23.37 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 23.47 | 23.13 | 23.70 | 22.95 | 1.161 times |
| 13 Fri Feb 2026 | 23.40 | 23.46 | 23.76 | 23.04 | 0.145 times |
| 13 Fri Feb 2026 | 23.40 | 21.05 | 24.33 | 20.99 | 0.864 times |
| 06 Fri Feb 2026 | 20.87 | 19.03 | 21.42 | 18.37 | 1.538 times |
| 30 Fri Jan 2026 | 18.98 | 19.94 | 20.76 | 18.77 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 23.47 | 19.03 | 24.33 | 18.37 | 0.895 times |
| 30 Fri Jan 2026 | 18.98 | 16.67 | 20.76 | 16.67 | 1.043 times |
| 31 Wed Dec 2025 | 16.09 | 14.70 | 16.51 | 14.63 | 0.922 times |
| 28 Fri Nov 2025 | 14.95 | 15.50 | 16.00 | 13.35 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ase Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ase Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ase Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.