(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ase Technology is 6739200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.83 | 14.70 | 14.88 | 14.63 | 0.774 times |
| 28 Fri Nov 2025 | 14.95 | 14.86 | 14.96 | 14.79 | 0.795 times |
| 26 Wed Nov 2025 | 14.40 | 14.39 | 14.54 | 14.30 | 0.813 times |
| 25 Tue Nov 2025 | 14.18 | 13.93 | 14.19 | 13.70 | 0.805 times |
| 24 Mon Nov 2025 | 14.16 | 13.88 | 14.21 | 13.79 | 1.152 times |
| 21 Fri Nov 2025 | 13.82 | 13.59 | 13.98 | 13.35 | 1.155 times |
| 20 Thu Nov 2025 | 13.75 | 14.61 | 14.68 | 13.72 | 1.389 times |
| 19 Wed Nov 2025 | 14.07 | 13.89 | 14.11 | 13.79 | 1.057 times |
| 18 Tue Nov 2025 | 14.17 | 14.08 | 14.32 | 13.93 | 1.105 times |
| 17 Mon Nov 2025 | 14.30 | 14.27 | 14.54 | 14.20 | 1.049 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 16.1. Use a stoploss of 14.75 and if this stock hits its stoploss, then it can fall down till 14.12
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.52 |
| Downside Target | 10.13 |
| Downside Target | 10.93 |
| Downside Target | 11.84 |
| Downside Target | 13.35 |
| Downside Target | 13.70 |
| Downside Target | 14.33 |
| Downside Target | 14.63 |
| Upside Target | 14.88 |
| Upside Target | 14.96 |
| Upside Target | 15.43 |
| Upside Target | 16.00 |
| Upside Target | 16.39 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 14.53 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 15.03 |
| Downside Intraday Target | 14.78 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.83 | 14.70 | 14.88 | 14.63 | 0.217 times |
| 28 Fri Nov 2025 | 14.95 | 13.88 | 14.96 | 13.70 | 0.619 times |
| 21 Fri Nov 2025 | 13.82 | 14.27 | 14.68 | 13.35 | 1.133 times |
| 14 Fri Nov 2025 | 14.61 | 15.35 | 15.43 | 14.33 | 0.831 times |
| 07 Fri Nov 2025 | 15.22 | 15.50 | 16.00 | 14.78 | 3.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.83 | 14.70 | 14.88 | 14.63 | 0.038 times |
| 28 Fri Nov 2025 | 14.95 | 15.50 | 16.00 | 13.35 | 0.656 times |
| 31 Fri Oct 2025 | 16.01 | 10.95 | 16.39 | 10.93 | 1.525 times |
| 30 Tue Sep 2025 | 11.09 | 10.14 | 11.84 | 10.13 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Ase Technology (ASX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.