Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Ase Technology is 9710125

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 10.51 10.60 10.72 10.47 1.378 times
15 Wed Jan 2025 10.38 10.34 10.43 10.28 0.809 times
14 Tue Jan 2025 10.15 10.15 10.24 10.06 0.92 times
13 Mon Jan 2025 10.14 10.21 10.21 10.02 0.929 times
10 Fri Jan 2025 10.49 10.60 10.63 10.42 1.215 times
08 Wed Jan 2025 10.76 10.71 10.80 10.67 1.074 times
08 Wed Jan 2025 10.76 10.71 10.80 10.67 1.074 times
07 Tue Jan 2025 10.86 11.08 11.14 10.79 1.136 times
06 Mon Jan 2025 10.64 10.49 10.71 10.49 1.079 times
03 Fri Jan 2025 10.21 10.06 10.26 10.02 0.977 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10.33. However, stock will show a bullish move above 10.6.

Share price targets for Ase Technology (ASX)

Target Type Value
Downside Target 8.89
Downside Target 9.38
Downside Target 9.78
Upside Target 10.55
Upside Target 10.61
Upside Target 10.72
Upside Target 10.80
Upside Target 10.90
Upside Target 11.14

Intraday share price targets for Ase Technology (ASX)

Target Type Value
Downside Intraday Target 10.11
Downside Intraday Target 9.72
Upside Intraday Target 10.81
Upside Intraday Target 11.12
Downside Intraday Target 10.42

Weekly technical analysis of Ase Technology (ASX)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 10.51 10.21 10.72 10.02 1.763 times
10 Fri Jan 2025 10.49 10.71 10.80 10.42 0.696 times
08 Wed Jan 2025 10.76 10.49 11.14 10.49 0.971 times
03 Fri Jan 2025 10.21 10.18 10.26 9.97 1.026 times
27 Fri Dec 2024 10.34 10.15 10.55 10.12 0.653 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 10.51 10.01 11.14 9.97 0.844 times
31 Tue Dec 2024 10.07 9.83 10.55 9.78 1.051 times
26 Tue Nov 2024 9.76 9.81 10.17 9.38 0.88 times
31 Thu Oct 2024 9.56 9.82 10.90 9.42 0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.

Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ase Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.

Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ase Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ase Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme