Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets

Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)

Assertio Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Assertio Therapeutics is 43295

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.99	12.28	12.49	11.69	1.086 times
02 Mon Feb 2026	12.16	11.95	12.36	11.67	0.606 times
30 Fri Jan 2026	11.78	11.55	11.99	11.35	1.52 times
29 Thu Jan 2026	11.73	11.81	11.98	11.44	0.7 times
28 Wed Jan 2026	11.81	12.26	12.37	11.81	0.894 times
27 Tue Jan 2026	12.26	12.18	12.54	12.01	0.795 times
26 Mon Jan 2026	12.11	11.60	12.11	11.08	1.349 times
23 Fri Jan 2026	11.51	11.64	11.91	11.43	0.478 times
22 Thu Jan 2026	11.64	11.61	11.87	11.47	0.635 times
21 Wed Jan 2026	11.48	11.87	11.87	11.10	0.931 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11. However, stock will show a bullish move above 12.1.

Share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Target	0.61
Downside Target	0.65
Downside Target	0.73
Downside Target	0.93
Downside Target	0.95
Downside Target	9.11
Downside Target	9.87
Downside Target	10.42
Downside Target	11.04
Downside Target	11.62
Upside Target	12.29
Upside Target	12.49
Upside Target	12.54

Intraday share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Intraday Target	11.61
Downside Intraday Target	11.23
Upside Intraday Target	12.43
Upside Intraday Target	12.87
Upside Intraday Target	12.05

Weekly technical analysis of Assertio Therapeutics (ASRT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.99	11.95	12.49	11.67	0.322 times
30 Fri Jan 2026	11.78	11.60	12.54	11.08	1.271 times
23 Fri Jan 2026	11.51	11.41	12.29	11.04	0.527 times
16 Fri Jan 2026	11.48	9.29	11.62	9.19	1.395 times
09 Fri Jan 2026	9.19	9.26	9.87	9.11	0.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assertio Therapeutics (ASRT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.99	11.95	12.49	11.67	0.072 times
30 Fri Jan 2026	11.78	9.16	12.54	9.11	0.135 times
31 Wed Dec 2025	9.07	0.72	10.42	0.61	0.541 times
28 Fri Nov 2025	0.74	0.72	0.95	0.65	2.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assertio Therapeutics in short term but the sell signal is initial and weak.

Assertio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assertio Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.