Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets

Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)

Assertio Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Assertio Therapeutics is 66866

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	11.13	10.21	11.18	10.01	0.782 times
14 Wed Jan 2026	10.17	10.39	10.39	9.91	0.647 times
13 Tue Jan 2026	10.34	9.36	10.39	9.26	1.03 times
12 Mon Jan 2026	9.32	9.29	9.39	9.19	0.875 times
09 Fri Jan 2026	9.19	9.31	9.50	9.11	1.279 times
08 Thu Jan 2026	9.31	9.43	9.45	9.25	0.368 times
07 Wed Jan 2026	9.43	9.55	9.87	9.26	0.68 times
06 Tue Jan 2026	9.53	9.56	9.76	9.40	0.399 times
05 Mon Jan 2026	9.63	9.26	9.87	9.22	0.914 times
02 Fri Jan 2026	9.14	9.16	9.43	9.13	0.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 6.96 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 16 as target.

Share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Target	0.61
Downside Target	0.65
Downside Target	0.70
Downside Target	0.73
Downside Target	0.76
Downside Target	0.78
Downside Target	0.93
Downside Target	0.95
Downside Target	1.01
Downside Target	8.61
Downside Target	9.11
Downside Target	9.87
Downside Target	10.13
Downside Target	10.42
Upside Target	11.18

Intraday share price targets for Assertio Therapeutics (ASRT)

Target Type	Value
Downside Intraday Target	9.82
Downside Intraday Target	8.51
Upside Intraday Target	11.81
Upside Intraday Target	12.49
Downside Intraday Target	10.5

Weekly technical analysis of Assertio Therapeutics (ASRT)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	11.13	9.29	11.18	9.19	0.916 times
09 Fri Jan 2026	9.19	9.26	9.87	9.11	0.447 times
02 Fri Jan 2026	9.14	9.95	10.13	8.61	0.199 times
26 Fri Dec 2025	9.94	0.73	10.42	0.61	1.875 times
19 Fri Dec 2025	0.72	0.76	0.76	0.70	1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assertio Therapeutics (ASRT)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	11.13	9.16	11.18	9.11	0.066 times
31 Wed Dec 2025	9.07	0.72	10.42	0.61	0.541 times
28 Fri Nov 2025	0.74	0.72	0.95	0.65	2.672 times
31 Fri Oct 2025	0.74	0.88	0.93	0.73	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assertio Therapeutics (ASRT)

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assertio Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assertio Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assertio Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assertio Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.

Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.