(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets
Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)
Assertio Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Assertio Therapeutics is 296050
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 0.68 | 0.70 | 0.71 | 0.67 | 0.365 times |
23 Fri May 2025 | 0.70 | 0.70 | 0.70 | 0.69 | 0.471 times |
22 Thu May 2025 | 0.71 | 0.70 | 0.71 | 0.68 | 0.39 times |
21 Wed May 2025 | 0.69 | 0.70 | 0.73 | 0.67 | 1.629 times |
20 Tue May 2025 | 0.69 | 0.71 | 0.74 | 0.69 | 1.004 times |
19 Mon May 2025 | 0.71 | 0.67 | 0.72 | 0.67 | 0.643 times |
16 Fri May 2025 | 0.67 | 0.63 | 0.69 | 0.63 | 1.159 times |
15 Thu May 2025 | 0.64 | 0.63 | 0.64 | 0.62 | 0.431 times |
14 Wed May 2025 | 0.61 | 0.59 | 0.63 | 0.59 | 1.155 times |
13 Tue May 2025 | 0.61 | 0.61 | 0.62 | 0.58 | 2.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.7 as stoploss in an intra day sell trade for a target of 0.65. However, stock will show a bullish move above 0.7.
Share price targets for Assertio Therapeutics (ASRT)
Target Type | Value |
Downside Target | 0.51 |
Downside Target | 0.58 |
Downside Target | 0.66 |
Upside Target | 0.69 |
Upside Target | 0.71 |
Upside Target | 0.74 |
Upside Target | 0.77 |
Upside Target | 0.78 |
Upside Target | 0.83 |
Upside Target | 0.88 |
Upside Target | 0.94 |
Intraday share price targets for Assertio Therapeutics (ASRT)
Target Type | Value |
Downside Intraday Target | 0.66 |
Downside Intraday Target | 0.65 |
Upside Intraday Target | 0.7 |
Upside Intraday Target | 0.73 |
Upside Intraday Target | 0.69 |
Weekly technical analysis of Assertio Therapeutics (ASRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 0.68 | 0.70 | 0.71 | 0.67 | 0.088 times |
23 Fri May 2025 | 0.70 | 0.67 | 0.74 | 0.67 | 0.706 times |
16 Fri May 2025 | 0.67 | 0.62 | 0.69 | 0.58 | 1.01 times |
09 Fri May 2025 | 0.61 | 0.63 | 0.66 | 0.58 | 1.058 times |
02 Fri May 2025 | 0.65 | 0.62 | 0.74 | 0.58 | 3.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assertio Therapeutics (ASRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 0.68 | 0.65 | 0.74 | 0.58 | 0.762 times |
30 Wed Apr 2025 | 0.65 | 0.68 | 0.74 | 0.51 | 0.883 times |
31 Mon Mar 2025 | 0.67 | 0.77 | 0.83 | 0.67 | 1.389 times |
28 Fri Feb 2025 | 0.78 | 0.80 | 0.88 | 0.77 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assertio Therapeutics (ASRT)
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term but the buy signal is initial and weak.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assertio Therapeutics in short term but the buy signal is initial and weak.
Assertio Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.