(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1377202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.44 | 3.10 | 3.49 | 3.08 | 0.751 times |
| 05 Thu Feb 2026 | 3.08 | 3.18 | 3.21 | 2.98 | 1.113 times |
| 04 Wed Feb 2026 | 3.29 | 3.40 | 3.40 | 3.15 | 0.597 times |
| 03 Tue Feb 2026 | 3.35 | 3.32 | 3.43 | 3.19 | 1.137 times |
| 02 Mon Feb 2026 | 3.25 | 3.33 | 3.41 | 3.23 | 0.843 times |
| 30 Fri Jan 2026 | 3.37 | 3.51 | 3.58 | 3.37 | 0.777 times |
| 29 Thu Jan 2026 | 3.61 | 3.46 | 3.62 | 3.35 | 1.367 times |
| 28 Wed Jan 2026 | 3.43 | 3.59 | 3.64 | 3.34 | 1.806 times |
| 27 Tue Jan 2026 | 3.54 | 3.57 | 3.60 | 3.50 | 0.61 times |
| 26 Mon Jan 2026 | 3.57 | 3.79 | 3.79 | 3.56 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.1. Use a stoploss of 3.46 and if the stock hits stoploss, then it can shoot up till 3.64
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 2.92 |
| Downside Target | 2.98 |
| Downside Target | 3.28 |
| Upside Target | 3.49 |
| Upside Target | 3.56 |
| Upside Target | 3.73 |
| Upside Target | 3.79 |
| Upside Target | 3.94 |
| Upside Target | 6.86 |
| Upside Target | 7.69 |
| Upside Target | 9.40 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 3.12 |
| Downside Intraday Target | 2.79 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.81 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.44 | 3.33 | 3.49 | 2.98 | 0.831 times |
| 30 Fri Jan 2026 | 3.37 | 3.79 | 3.79 | 3.34 | 1.296 times |
| 23 Fri Jan 2026 | 3.82 | 3.37 | 3.94 | 3.37 | 0.997 times |
| 16 Fri Jan 2026 | 3.47 | 3.32 | 3.56 | 3.28 | 0.727 times |
| 09 Fri Jan 2026 | 3.30 | 2.92 | 3.42 | 2.92 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.44 | 3.33 | 3.49 | 2.98 | 0.212 times |
| 30 Fri Jan 2026 | 3.37 | 2.86 | 3.94 | 2.80 | 0.787 times |
| 31 Wed Dec 2025 | 2.83 | 3.16 | 3.73 | 2.80 | 0.585 times |
| 28 Fri Nov 2025 | 3.22 | 7.53 | 7.69 | 2.92 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aspen Aerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and Aspen Aerogels (ASPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.