(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 2049070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 25.01 | 25.71 | 25.75 | 24.26 | 0.85 times |
| 01 Tue Oct 2024 | 26.06 | 27.06 | 27.25 | 24.40 | 1.701 times |
| 30 Mon Sep 2024 | 27.69 | 27.62 | 30.24 | 27.37 | 1.686 times |
| 27 Fri Sep 2024 | 28.54 | 27.51 | 28.55 | 27.32 | 0.683 times |
| 26 Thu Sep 2024 | 27.20 | 27.99 | 28.89 | 26.51 | 0.805 times |
| 25 Wed Sep 2024 | 27.01 | 27.12 | 28.17 | 26.65 | 0.709 times |
| 24 Tue Sep 2024 | 27.32 | 27.35 | 27.60 | 26.42 | 0.44 times |
| 23 Mon Sep 2024 | 26.98 | 27.95 | 28.12 | 26.17 | 0.614 times |
| 20 Fri Sep 2024 | 27.46 | 28.55 | 28.55 | 27.17 | 1.432 times |
| 19 Thu Sep 2024 | 28.76 | 26.22 | 28.81 | 25.33 | 1.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 21.9. Use a stoploss of 25.71 and if the stock hits stoploss, then it can shoot up till 27.46
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 16.78 |
| Downside Target | 20.12 |
| Downside Target | 22.78 |
| Downside Target | 23.27 |
| Downside Target | 24.26 |
| Upside Target | 25.55 |
| Upside Target | 26.17 |
| Upside Target | 27.25 |
| Upside Target | 28.29 |
| Upside Target | 28.89 |
| Upside Target | 30.24 |
| Upside Target | 31.74 |
| Upside Target | 33.15 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 22.77 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 28.75 |
| Upside Intraday Target | 32.48 |
| Upside Intraday Target | 26.5 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 25.01 | 27.62 | 30.24 | 24.26 | 1.303 times |
| 27 Fri Sep 2024 | 28.54 | 27.95 | 28.89 | 26.17 | 0.704 times |
| 20 Fri Sep 2024 | 27.46 | 24.65 | 28.81 | 23.37 | 1.368 times |
| 13 Fri Sep 2024 | 24.84 | 24.09 | 25.55 | 22.78 | 0.902 times |
| 06 Fri Sep 2024 | 23.77 | 28.04 | 28.48 | 23.56 | 8.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 25.01 | 27.06 | 27.25 | 24.26 | 0.153 times |
| 30 Mon Sep 2024 | 27.69 | 28.04 | 30.24 | 22.78 | 0.732 times |
| 30 Fri Aug 2024 | 28.69 | 20.70 | 33.15 | 16.78 | 1.945 times |
| 31 Wed Jul 2024 | 20.41 | 24.00 | 28.29 | 20.12 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.