(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1256910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.84 | 17.10 | 18.89 | 16.78 | 1.023 times |
| 02 Fri Aug 2024 | 18.88 | 19.61 | 19.80 | 18.72 | 1.319 times |
| 01 Thu Aug 2024 | 20.82 | 20.70 | 21.57 | 20.42 | 1.501 times |
| 31 Wed Jul 2024 | 20.41 | 21.04 | 21.39 | 20.29 | 0.961 times |
| 30 Tue Jul 2024 | 20.26 | 21.55 | 21.85 | 20.12 | 0.827 times |
| 29 Mon Jul 2024 | 21.35 | 21.36 | 21.53 | 20.84 | 0.71 times |
| 26 Fri Jul 2024 | 21.00 | 22.44 | 22.50 | 20.98 | 1.18 times |
| 25 Thu Jul 2024 | 21.64 | 22.86 | 22.99 | 21.56 | 1.456 times |
| 24 Wed Jul 2024 | 22.88 | 23.41 | 24.28 | 22.81 | 0.691 times |
| 23 Tue Jul 2024 | 24.31 | 23.53 | 24.94 | 23.52 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 23.04 as target.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 14.92 |
| Downside Target | 16.78 |
| Downside Target | 18.48 |
| Upside Target | 20.12 |
| Upside Target | 20.98 |
| Upside Target | 21.57 |
| Upside Target | 23.07 |
| Upside Target | 24.94 |
| Upside Target | 27.35 |
| Upside Target | 28.29 |
| Upside Target | 30.28 |
| Upside Target | 31.74 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 17.45 |
| Downside Intraday Target | 16.06 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 20.28 |
| Downside Intraday Target | 18.17 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.84 | 17.10 | 18.89 | 16.78 | 0.192 times |
| 02 Fri Aug 2024 | 18.88 | 21.36 | 21.85 | 18.72 | 1.136 times |
| 26 Fri Jul 2024 | 21.00 | 23.74 | 24.94 | 20.98 | 0.882 times |
| 19 Fri Jul 2024 | 23.35 | 27.41 | 28.29 | 23.32 | 1.331 times |
| 12 Fri Jul 2024 | 27.24 | 24.15 | 27.35 | 23.07 | 4.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 18.84 | 20.70 | 21.57 | 16.78 | 0.201 times |
| 31 Wed Jul 2024 | 20.41 | 24.00 | 28.29 | 20.12 | 0.836 times |
| 28 Fri Jun 2024 | 23.85 | 30.95 | 31.74 | 23.27 | 0.729 times |
| 31 Fri May 2024 | 29.92 | 15.66 | 30.28 | 14.92 | 2.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.