(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1157990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 23.35 | 23.79 | 24.35 | 23.32 | 0.778 times |
| 18 Thu Jul 2024 | 23.84 | 24.96 | 25.56 | 23.33 | 1.654 times |
| 17 Wed Jul 2024 | 24.82 | 26.22 | 27.16 | 24.80 | 1.307 times |
| 16 Tue Jul 2024 | 26.93 | 27.50 | 27.90 | 26.28 | 0.9 times |
| 15 Mon Jul 2024 | 27.12 | 27.41 | 28.29 | 27.04 | 1.123 times |
| 12 Fri Jul 2024 | 27.24 | 26.37 | 27.35 | 25.80 | 1.088 times |
| 11 Thu Jul 2024 | 26.11 | 24.98 | 26.23 | 24.69 | 0.98 times |
| 10 Wed Jul 2024 | 24.22 | 23.56 | 24.24 | 23.22 | 0.715 times |
| 09 Tue Jul 2024 | 23.34 | 23.90 | 24.07 | 23.07 | 0.741 times |
| 08 Mon Jul 2024 | 23.89 | 24.15 | 25.11 | 23.84 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.65 as target.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 14.92 |
| Downside Target | 18.48 |
| Downside Target | 19.10 |
| Downside Target | 23.07 |
| Upside Target | 24.80 |
| Upside Target | 26.04 |
| Upside Target | 27.35 |
| Upside Target | 28.29 |
| Upside Target | 30.28 |
| Upside Target | 31.74 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 21.68 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 29.96 |
| Upside Intraday Target | 24.99 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 23.35 | 27.41 | 28.29 | 23.32 | 1.331 times |
| 12 Fri Jul 2024 | 27.24 | 24.15 | 27.35 | 23.07 | 4.09 times |
| 05 Fri Jul 2024 | 23.70 | 24.14 | 24.80 | 23.58 | 0.601 times |
| 03 Wed Jul 2024 | 24.08 | 24.00 | 24.80 | 23.35 | 0.216 times |
| 28 Fri Jun 2024 | 23.85 | 25.70 | 26.04 | 23.27 | 1.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 23.35 | 24.00 | 28.29 | 23.07 | 0.521 times |
| 28 Fri Jun 2024 | 23.85 | 30.95 | 31.74 | 23.27 | 0.729 times |
| 31 Fri May 2024 | 29.92 | 15.66 | 30.28 | 14.92 | 2.918 times |
| 30 Tue Apr 2024 | 15.66 | 17.74 | 18.48 | 14.52 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.