(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
10 day averaged volume of Aspen Aerogels is 3252210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 16.49 | 16.59 | 16.90 | 15.68 | 1.296 times |
| 07 Thu Nov 2024 | 16.77 | 18.78 | 18.94 | 16.36 | 2.244 times |
| 06 Wed Nov 2024 | 16.86 | 18.29 | 18.40 | 16.26 | 2.084 times |
| 05 Tue Nov 2024 | 18.51 | 18.04 | 18.82 | 18.04 | 0.54 times |
| 04 Mon Nov 2024 | 18.25 | 18.10 | 18.95 | 18.10 | 0.566 times |
| 01 Fri Nov 2024 | 18.05 | 17.89 | 18.55 | 17.86 | 0.54 times |
| 31 Thu Oct 2024 | 17.84 | 18.03 | 18.23 | 17.45 | 0.681 times |
| 30 Wed Oct 2024 | 18.18 | 18.19 | 18.61 | 17.53 | 0.54 times |
| 29 Tue Oct 2024 | 18.23 | 19.08 | 19.32 | 17.65 | 1.339 times |
| 28 Mon Oct 2024 | 19.47 | 19.25 | 20.19 | 19.22 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 19.67 as target.
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 15.68 |
| Upside Target | 16.78 |
| Upside Target | 17.45 |
| Upside Target | 18.95 |
| Upside Target | 20.12 |
| Upside Target | 21.49 |
| Upside Target | 22.78 |
| Upside Target | 26.60 |
| Upside Target | 26.90 |
| Upside Target | 27.25 |
| Upside Target | 28.29 |
| Upside Target | 30.24 |
| Upside Target | 33.15 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 15.13 |
| Downside Intraday Target | 13.77 |
| Upside Intraday Target | 18.4 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 17.04 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 16.49 | 18.10 | 18.95 | 15.68 | 1.836 times |
| 01 Fri Nov 2024 | 18.05 | 19.25 | 20.19 | 17.45 | 0.698 times |
| 25 Fri Oct 2024 | 19.00 | 21.44 | 21.60 | 18.95 | 0.966 times |
| 18 Fri Oct 2024 | 21.60 | 23.00 | 26.90 | 21.53 | 1.204 times |
| 11 Fri Oct 2024 | 23.10 | 26.33 | 26.60 | 21.49 | 1.235 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 16.49 | 17.89 | 18.95 | 15.68 | 0.348 times |
| 31 Thu Oct 2024 | 17.84 | 27.06 | 27.25 | 17.45 | 1.99 times |
| 30 Mon Sep 2024 | 27.69 | 28.04 | 30.24 | 22.78 | 0.732 times |
| 30 Fri Aug 2024 | 28.69 | 20.70 | 33.15 | 16.78 | 1.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term and the sell signal is strong.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.